Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Arverne

ISIN: FR001400JWR8 - Mercato: Euronext - Paris

7,7
-2,53%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.087,70-2,53%1.647
17.28.307,82-1,01%100
17.25.377,78-1,52%44
16.09.157,80-1,27%55
15.46.597,84-0,76%232
14.46.217,82-1,01%200
14.43.167,80-1,27%11
14.24.047,80-1,27%833
14.24.047,82-1,01%167
13.50.097,76-1,77%1.088
13.17.477,68-2,78%2
13.17.477,76-1,77%30
13.17.417,68-2,78%1
13.17.407,76-1,77%11
12.19.137,70-2,53%3
12.19.137,72-2,28%5
12.19.137,68-2,78%22
11.40.497,78-1,52%11
11.40.437,72-2,28%9
11.20.107,80-1,27%550
11.20.107,78-1,52%14
11.20.107,76-1,77%200
10.27.167,74-2,03%13
9.38.337,72-2,28%2
9.28.027,80-1,27%10
9.25.297,84-0,76%1
9.25.287,50-5,06%168
9.25.287,54-4,56%23
9.25.287,60-3,80%345
9.25.287,62-3,54%131
OraValoreVar.%Volume
9.25.287,70-2,53%83
9.16.167,86-0,51%94
9.16.167,80-1,27%1.100
9.16.167,86-0,51%401
9.16.167,74-2,03%129
9.15.317,94+0,51%15
9.00.287,98+1,01%170
17.55.007,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```