Asa Gold And Precious Metals

ISIN: BMG3156P1032 - Mercato: NYSE

17,495

-0,99%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.04
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.18.38	17,45	-1,25	100	1.745
16.18.14	17,44	-1,30	200	3.488
16.18.14	17,412	-1,46	200	3.482
16.18.14	17,4191	-1,42	100	1.742
16.18.14	17,41	-1,47	100	1.741
16.18.14	17,417	-1,43	200	3.483
16.18.14	17,42	-1,41	100	1.742
16.17.36	17,42	-1,41	100	1.742
16.11.40	17,4916	-1,01	1.800	31.485
16.10.47	17,3973	-1,54	1.896	32.985
16.10.47	17,3972	-1,54	104	1.809
16.10.47	17,465	-1,16	100	1.747
16.08.03	17,49	-1,02	200	3.498
16.08.03	17,5	-0,96	500	8.750
16.04.14	17,495	-0,99	100	1.750
16.04.11	17,47	-1,13	200	3.494
16.03.23	17,44	-1,30	950	16.568
16.03.07	17,4401	-1,30	1.000	17.440
15.55.59	17,5633	-0,60	100	1.756
15.47.05	17,7211	+0,29	100	1.772
15.45.31	17,6012	-0,39	145	2.552
15.42.01	17,5101	-0,90	600	10.506
15.41.59	17,58	-0,51	250	4.395
15.40.44	17,639	-0,18	200	3.528
15.30.00	17,58	-0,51	325	5.714
01.00.00	17,67	INV	100	1.767

```