Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Asbury Automotive

Mercato: NYSE

233,9
-0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02233,90INV.21.020
22.00.00234,03+0,06%463
21.59.59234,01+0,05%100
21.59.59233,72-0,08%526
21.59.56233,97+0,03%100
21.59.55233,716-0,08%122
21.59.55233,83-0,03%200
21.59.54233,67-0,10%303
21.59.54233,68-0,09%100
21.59.54233,70-0,09%100
21.59.49233,87-0,01%100
21.59.49233,86-0,02%100
21.59.48234,00+0,04%100
21.59.47234,05+0,06%100
21.59.47234,02+0,05%100
21.59.39234,05+0,06%100
21.59.24234,15+0,11%100
21.59.24234,18+0,12%100
21.59.24234,16+0,11%100
21.59.10234,26+0,15%100
21.59.10234,235+0,14%100
21.59.10234,29+0,17%100
21.59.04234,17+0,12%200
21.58.55234,16+0,11%100
21.58.37234,20+0,13%100
21.58.37234,19+0,12%100
21.57.57234,15+0,11%100
21.57.57234,17+0,12%100
21.57.57234,14+0,10%100
21.57.57234,20+0,13%100
OraValoreVar.%Volume
21.57.57234,16+0,11%200
21.56.44234,30+0,17%100
21.56.44234,23+0,14%100
21.55.21234,355+0,19%100
21.55.21234,35+0,19%100
21.55.21234,36+0,20%100
21.55.21234,37+0,20%100
21.55.21234,36+0,20%200
21.55.17234,34+0,19%100
21.55.13234,23+0,14%100
21.55.13234,27+0,16%100
21.54.23234,23+0,14%100
21.50.43234,34+0,19%100
21.50.42234,50+0,26%200
21.50.42234,51+0,26%100
21.50.42234,50+0,26%100
21.50.42234,53+0,27%100
21.49.28234,60+0,30%100
21.49.02234,69+0,34%100
21.48.27234,67+0,33%100
21.45.04234,60+0,30%100
21.44.08234,50+0,26%200
21.44.08234,52+0,27%100
21.39.25234,96+0,45%100
21.38.26234,74+0,36%100
21.35.49234,78+0,38%100
21.32.13234,73+0,35%211
21.29.45234,65+0,32%100
21.28.51234,15+0,11%100
21.23.56234,51+0,26%100
OraValoreVar.%Volume
21.23.54234,52+0,27%100
21.23.54234,57+0,29%100
21.23.54234,52+0,27%100
21.23.54234,585+0,29%100
21.11.09234,27+0,16%100
21.09.39234,295+0,17%100
20.56.23234,54+0,27%296
20.52.14234,97+0,46%100
20.52.14235,10+0,51%200
20.51.35235,19+0,55%100
20.48.39235,29+0,59%100
20.48.00235,375+0,63%100
20.41.13235,54+0,70%100
20.41.13235,59+0,72%100
20.41.13235,57+0,71%100
20.41.13235,59+0,72%200
20.41.13235,395+0,64%200
20.35.10236,06+0,92%100
20.35.04236,0625+0,92%100
20.35.04236,065+0,93%300
20.34.34235,95+0,88%100
20.31.32236,04+0,91%100
20.29.23235,74+0,79%100
20.29.23235,73+0,78%100
20.29.23235,67+0,76%100
20.27.36235,45+0,66%200
20.24.03235,435+0,66%100
20.24.03235,445+0,66%100
20.24.03235,10+0,51%100
20.24.03235,45+0,66%200
OraValoreVar.%Volume
20.24.03235,27+0,59%341
20.24.03235,455+0,66%100
20.24.03235,27+0,59%100
20.24.03235,34+0,62%100
20.24.03235,385+0,63%100
20.24.03235,465+0,67%100
20.24.03235,36+0,62%100
20.24.03235,42+0,65%100
20.24.03235,38+0,63%300
20.24.03235,36+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```