Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Asbury Automotive

Mercato: NYSE

185,15
+2,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03185,15INV.40.303
21.59.59185,14-0,01%200
21.59.59185,15INV.110
21.59.59185,25+0,05%100
21.59.55185,14-0,01%173
21.59.55185,22+0,04%100
21.59.22185,09-0,03%165
21.59.14184,95-0,11%147
21.58.50185,04-0,06%400
21.58.43185,27+0,06%510
21.58.08185,49+0,18%100
21.58.07185,39+0,13%110
21.57.50185,33+0,10%100
21.57.48185,17+0,01%159
21.57.31185,04-0,06%100
21.57.05185,36+0,11%100
21.56.00185,22+0,04%100
21.56.00185,07-0,04%400
21.56.00185,17+0,01%200
21.56.00185,47+0,17%100
21.56.00185,49+0,18%100
21.56.00185,07-0,04%100
21.56.00185,47+0,17%100
21.56.00185,17+0,01%400
21.56.00185,08-0,04%100
21.56.00185,24+0,05%200
21.56.00185,25+0,05%100
21.56.00185,19+0,02%200
21.56.00185,24+0,05%300
21.56.00185,32+0,09%100
OraValoreVar.%Volume
21.56.00185,20+0,03%100
21.56.00185,37+0,12%100
21.56.00185,19+0,02%100
21.56.00185,37+0,12%300
21.56.00185,20+0,03%100
21.56.00185,38+0,12%200
21.55.39185,48+0,18%100
21.55.00185,60+0,24%100
21.54.51185,61+0,25%300
21.54.40185,685+0,29%100
21.54.36185,74+0,32%200
21.54.12185,81+0,36%178
21.50.16185,65+0,27%100
21.50.10185,68+0,29%198
21.50.06185,65+0,27%100
21.50.06185,655+0,27%501
21.50.04185,93+0,42%100
21.50.00185,99+0,45%200
21.50.00185,86+0,38%100
21.49.58186,07+0,50%100
21.49.58186,06+0,49%100
21.48.24186,25+0,59%200
21.48.24186,24+0,59%100
21.48.08186,19+0,56%100
21.48.01186,43+0,69%100
21.48.01186,30+0,62%100
21.48.01186,43+0,69%500
21.48.01186,44+0,70%100
21.48.01186,43+0,69%100
21.47.59186,63+0,80%100
OraValoreVar.%Volume
21.45.36186,68+0,83%300
21.45.17186,7301+0,85%200
21.45.05186,78+0,88%300
21.44.59186,69+0,83%100
21.37.29186,61+0,79%100
21.37.03186,595+0,78%100
21.37.03186,76+0,87%100
21.36.48186,57+0,77%100
21.31.46186,50+0,73%500
21.31.46186,495+0,73%100
21.29.25186,37+0,66%300
21.28.47186,5675+0,77%100
21.21.46186,60+0,78%100
21.14.59186,36+0,65%100
21.14.59186,29+0,62%100
21.09.52186,235+0,59%100
21.07.37186,175+0,55%705
21.06.45186,195+0,56%100
21.02.29186,43+0,69%400
21.02.10186,42+0,69%100
21.01.48186,57+0,77%200
21.01.20186,435+0,69%587
20.49.31186,45+0,70%100
20.49.31186,46+0,71%300
20.49.31186,46+0,71%100
20.47.28186,625+0,80%300
20.44.25186,66+0,82%100
20.42.11186,64+0,80%100
20.42.10186,66+0,82%100
20.39.51186,475+0,72%200
OraValoreVar.%Volume
20.34.31186,40+0,68%100
20.19.33186,78+0,88%100
20.19.28186,86+0,92%100
20.19.28186,87+0,93%200
20.19.28186,88+0,93%100
20.16.17187,03+1,02%100
20.15.08186,85+0,92%100
20.13.36186,6946+0,83%124
20.11.41186,56+0,76%100
20.11.39186,42+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```