Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Asbury Automotive

Mercato: NYSE

204,485
-2,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.44.05204,485-2,73%100
17.38.42204,99-2,49%100
17.38.42205,04-2,46%100
17.38.42204,99-2,49%100
17.32.47204,25-2,84%200
17.31.42203,91-3,00%510
17.26.30204,00-2,96%110
17.25.35204,08-2,92%200
17.25.35204,04-2,94%100
17.25.35204,07-2,93%100
17.25.35204,04-2,94%100
17.25.35204,01-2,95%100
17.23.42203,93-2,99%200
17.23.42203,935-2,99%300
17.22.07203,96-2,98%100
17.22.07203,99-2,96%400
17.22.07203,99-2,96%100
17.21.52204,25-2,84%417
17.21.35204,18-2,87%100
17.21.35204,17-2,88%100
17.21.35204,18-2,87%201
17.21.27204,495-2,72%200
17.19.46204,50-2,72%200
17.19.46204,68-2,64%100
17.19.46204,52-2,71%100
17.19.46204,48-2,73%100
17.19.46204,34-2,80%100
17.19.28204,235-2,85%100
17.19.28204,33-2,80%100
17.19.28204,235-2,85%100
OraValoreVar.%Volume
17.19.28204,32-2,81%100
17.19.28204,47-2,74%100
17.19.27204,23-2,85%100
17.19.12204,03-2,94%170
17.19.11204,235-2,85%500
17.19.11204,24-2,84%400
17.19.11204,235-2,85%200
17.19.11204,23-2,85%800
17.19.11204,24-2,84%600
17.19.11204,23-2,85%2.200
17.19.11204,20-2,86%200
17.18.54204,23-2,85%800
17.18.52204,175-2,88%700
17.18.52204,23-2,85%500
17.18.52204,24-2,84%100
17.18.52204,23-2,85%2.198
17.18.51204,18-2,87%100
17.18.51204,20-2,86%100
17.18.51204,18-2,87%100
17.17.17204,21-2,86%100
17.16.02204,20-2,86%200
17.15.37204,21-2,86%100
17.15.37204,22-2,85%100
17.15.37204,21-2,86%200
17.15.35204,22-2,85%100
17.15.17204,67-2,64%100
17.15.17204,55-2,70%100
17.15.17204,80-2,58%200
17.15.12205,145-2,41%2.200
17.14.38205,15-2,41%100
OraValoreVar.%Volume
17.14.08205,10-2,44%100
17.08.54205,095-2,44%200
17.08.42205,10-2,44%200
17.08.40205,11-2,43%100
17.08.35205,115-2,43%100
17.06.21205,01-2,48%100
17.03.04205,09-2,44%100
17.00.06205,22-2,38%100
17.00.02205,33-2,33%300
16.58.30205,40-2,29%200
16.58.23205,30-2,34%100
16.58.18205,33-2,33%200
16.58.18205,30-2,34%200
16.58.17205,21-2,38%152
16.58.14205,15-2,41%133
16.58.12205,055-2,46%300
16.58.11205,21-2,38%200
16.58.11205,10-2,44%413
16.58.11205,055-2,46%400
16.58.11205,09-2,44%200
16.58.11205,16-2,41%200
16.58.10205,08-2,45%200
16.58.10205,11-2,43%100
16.58.10205,09-2,44%300
16.58.09205,05-2,46%500
16.58.08205,0595-2,45%100
16.58.08205,05-2,46%100
16.58.07205,055-2,46%2.000
16.58.04205,12-2,43%200
16.58.04205,14-2,42%200
OraValoreVar.%Volume
16.58.02205,17-2,40%100
16.58.01205,055-2,46%100
16.58.01205,07-2,45%100
16.58.01205,055-2,46%100
16.58.01205,07-2,45%100
16.58.01205,055-2,46%1.100
16.57.53205,14-2,42%100
16.57.41205,31-2,34%100
16.57.40205,28-2,35%100
16.57.40205,355-2,31%849

(*) I dati sono limitati agli ultimi 100 contratti.

```