Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ascendis Pharma A/S

ISIN: DK0060615755 - Mercato: NASDAQ - National

225,72
-2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55225,72+0,05%232
21.59.46225,64+0,02%418
21.59.46225,805+0,09%209
21.59.41225,81+0,09%100
21.59.41225,68+0,04%100
21.59.41225,59INV.450
21.59.39225,665+0,03%100
21.59.39225,785+0,08%100
21.59.39225,84+0,11%169
21.59.39225,825+0,10%100
21.59.39225,84+0,11%100
21.59.39225,66+0,03%100
21.59.36225,795+0,09%315
21.59.36225,60INV.100
21.59.36225,54-0,03%113
21.59.36225,60INV.110
21.59.34225,60INV.884
21.59.34225,57-0,01%100
21.59.34225,535-0,03%200
21.59.34225,795+0,09%571
21.59.33225,47-0,06%200
21.59.27225,535-0,03%168
21.59.19225,54-0,03%100
21.59.14225,61INV.310
21.59.14225,62+0,01%100
21.59.13225,655+0,02%100
21.59.13225,61INV.100
21.59.13225,655+0,02%180
21.59.13225,67+0,03%100
21.59.13225,6725+0,03%100
OraValoreVar.%Volume
21.59.13225,6425+0,02%100
21.59.13225,61INV.200
21.59.13225,62+0,01%230
21.59.13225,67+0,03%100
21.58.57225,62+0,01%100
21.58.53225,78+0,08%100
21.58.52225,62+0,01%100
21.58.51225,6675+0,03%100
21.58.51225,645+0,02%100
21.58.51225,65+0,02%200
21.58.51225,66+0,03%1.232
21.58.35225,6675+0,03%100
21.58.25225,6625+0,03%100
21.58.24225,72+0,05%100
21.58.14225,6825+0,04%100
21.58.09225,73+0,06%100
21.57.58225,84+0,11%200
21.57.58225,83+0,10%146
21.57.51225,725+0,06%210
21.57.44225,87+0,12%100
21.57.38225,6725+0,03%100
21.57.38225,675+0,03%100
21.57.38225,6725+0,03%100
21.57.33225,67+0,03%100
21.57.33225,78+0,08%100
21.57.33225,67+0,03%200
21.57.33225,65+0,02%200
21.57.33225,67+0,03%108
21.57.33225,77+0,08%100
21.57.33225,74+0,06%100
OraValoreVar.%Volume
21.57.33225,67+0,03%300
21.57.33225,78+0,08%100
21.57.23225,66+0,03%100
21.57.14225,355-0,11%100
21.57.08225,62+0,01%298
21.57.08225,58-0,01%100
21.57.08225,625+0,01%295
21.57.08225,62+0,01%600
21.57.08225,60INV.244
21.56.56225,31-0,13%212
21.56.47225,355-0,11%100
21.56.47225,31-0,13%200
21.56.17225,54-0,03%100
21.56.16225,31-0,13%103
21.55.57225,37-0,10%344
21.55.44225,70+0,04%100
21.55.44225,60INV.150
21.55.36225,61INV.100
21.55.34225,55-0,02%507
21.55.22225,755+0,07%100
21.55.22225,74+0,06%100
21.55.22225,755+0,07%100
21.55.21225,55-0,02%222
21.55.20225,37-0,10%100
21.55.11225,51-0,04%125
21.55.11225,32-0,12%175
21.55.11225,28-0,14%100
21.55.11225,30-0,13%291
21.55.11225,33-0,12%100
21.55.11225,51-0,04%466
OraValoreVar.%Volume
21.55.11225,505-0,04%125
21.55.11225,51-0,04%400
21.55.11225,50-0,04%100
21.55.11225,47-0,06%181
21.55.11225,515-0,04%200
21.55.11225,505-0,04%100
21.55.10225,61INV.100
21.55.10225,615+0,01%100
21.55.10225,53-0,03%240
21.55.10225,51-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```