Milano 17:07
53.766 +0,19%
Nasdaq 17:07
29.632 +0,03%
Dow Jones 17:07
53.963 -0,02%
Londra 17:07
10.856 -0,06%
Francoforte 17:07
26.443 +0,45%

Ascendis Pharma A/S

ISIN: DK0060615755 - Mercato: NASDAQ - National

254,1
-0,59%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.07.35254,12-0,59%100
17.07.35254,10-0,59%100
17.05.38254,525-0,43%104
17.04.53254,53-0,43%100
17.03.40254,545-0,42%100
17.03.32254,65-0,38%100
17.01.35254,625-0,39%100
17.00.35254,825-0,31%200
17.00.31254,635-0,39%100
16.58.56255,00-0,24%100
16.55.44254,69-0,36%100
16.55.19255,0175-0,24%100
16.55.19254,98-0,25%200
16.54.25255,03-0,23%100
16.52.51255,09-0,21%116
16.52.21254,985-0,25%150
16.52.21254,99-0,25%100
16.52.21255,00-0,24%281
16.52.21254,98-0,25%100
16.52.21255,00-0,24%100
16.52.21254,98-0,25%200
16.52.21254,95-0,26%150
16.52.21254,97-0,25%191
16.52.21254,93-0,27%200
16.51.23255,345-0,11%100
16.51.23255,3225-0,12%100
16.51.23255,34-0,11%100
16.51.23254,90-0,28%200
16.51.23254,77-0,33%100
16.51.23254,90-0,28%304
OraValoreVar.%Volume
16.51.23255,34-0,11%200
16.47.40254,42-0,47%299
16.47.40254,92-0,27%200
16.43.14254,73-0,35%100
16.35.03254,58-0,41%150
16.34.46254,245-0,54%200
16.34.46254,2475-0,54%200
16.34.26254,245-0,54%900
16.34.16254,37-0,49%400
16.34.16254,38-0,49%100
16.34.16254,37-0,49%100
16.34.16254,225-0,55%500
16.34.14254,72-0,35%125
16.34.14254,30-0,52%200
16.34.14254,72-0,35%200
16.34.14254,61-0,40%100
16.33.52254,14-0,58%100
16.33.51254,545-0,42%400
16.33.51254,305-0,51%150
16.33.51254,56-0,41%100
16.33.51254,165-0,57%483
16.33.51254,56-0,41%100
16.33.51254,55-0,42%101
16.33.51254,165-0,57%200
16.33.51254,34-0,50%100
16.33.51254,165-0,57%2.737
16.33.42254,17-0,57%200
16.33.42254,165-0,57%350
16.33.42254,29-0,52%100
16.33.42254,095-0,60%117
OraValoreVar.%Volume
16.33.42254,22-0,55%300
16.33.42254,17-0,57%320
16.33.42254,29-0,52%150
16.33.42254,15-0,58%150
16.33.42254,22-0,55%150
16.33.42254,02-0,63%225
16.33.42254,20-0,56%300
16.33.42254,02-0,63%100
16.33.42254,37-0,49%100
16.33.31254,505-0,44%300
16.31.17254,5075-0,44%100
16.31.17254,51-0,43%100
16.28.30254,29-0,52%100
16.27.23254,69-0,36%150
16.27.23254,83-0,31%300
16.27.23254,70-0,36%100
16.26.59254,835-0,31%100
16.26.34254,72-0,35%197
16.19.43254,33-0,50%100
16.15.13255,4225-0,08%100
16.14.47254,84-0,31%100
16.14.37255,2725-0,14%100
16.13.56254,68-0,37%200
16.13.44254,85-0,30%100
16.12.03255,57-0,02%100
16.12.03255,335-0,11%200
16.12.03255,61INV.400
16.11.45256,40+0,31%168
16.11.34255,61INV.193
16.10.34255,98+0,14%100
OraValoreVar.%Volume
16.10.20256,50+0,34%100
16.09.43256,485+0,34%100
16.08.25256,50+0,34%100
16.05.51256,485+0,34%100
16.05.08256,19+0,22%200
16.04.30256,845+0,48%100
16.03.48255,635+0,01%106
16.03.48255,61INV.100
16.03.18256,20+0,23%100
16.02.37256,23+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```