Milano 17:35
53.706 +0,08%
Nasdaq 17:58
29.557 -0,22%
Dow Jones 17:58
53.932 -0,08%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ascendis Pharma A/S

ISIN: DK0060615755 - Mercato: NASDAQ - National

253,81
-0,71%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.55.54253,81-0,71%300
17.55.45253,87-0,68%200
17.55.42253,80-0,71%200
17.55.42253,73-0,74%200
17.55.42253,80-0,71%100
17.55.42253,79-0,72%100
17.53.40254,00-0,63%1.099
17.51.16254,22-0,55%500
17.50.19254,0501-0,61%100
17.47.39254,47-0,45%100
17.47.39254,48-0,45%100
17.46.55254,71-0,36%100
17.46.23254,7025-0,36%100
17.46.23254,68-0,37%107
17.44.45254,72-0,35%100
17.42.53254,715-0,35%110
17.42.38254,75-0,34%100
17.41.40254,62-0,39%400
17.34.05254,60-0,40%100
17.31.38254,66-0,38%200
17.31.38254,685-0,37%100
17.31.32254,36-0,49%100
17.27.51254,68-0,37%305
17.27.51254,69-0,36%300
17.27.51254,805-0,32%100
17.25.55254,92-0,27%125
17.18.50254,52-0,43%100
17.18.03254,48-0,45%400
17.17.49254,61-0,40%150
17.16.51254,52-0,43%210
OraValoreVar.%Volume
17.16.10254,40-0,48%100
17.16.10254,45-0,46%100
17.16.10254,46-0,45%200
17.16.10254,55-0,42%150
17.16.10254,40-0,48%300
17.16.10254,42-0,47%100
17.16.10254,45-0,46%200
17.16.10254,40-0,48%300
17.16.10254,445-0,46%100
17.16.10254,42-0,47%200
17.07.35254,12-0,59%100
17.07.35254,10-0,59%100
17.05.38254,525-0,43%104
17.04.53254,53-0,43%100
17.03.40254,545-0,42%100
17.03.32254,65-0,38%100
17.01.35254,625-0,39%100
17.00.35254,825-0,31%200
17.00.31254,635-0,39%100
16.58.56255,00-0,24%100
16.55.44254,69-0,36%100
16.55.19255,0175-0,24%100
16.55.19254,98-0,25%200
16.54.25255,03-0,23%100
16.52.51255,09-0,21%116
16.52.21254,985-0,25%150
16.52.21254,99-0,25%100
16.52.21255,00-0,24%281
16.52.21254,98-0,25%100
16.52.21255,00-0,24%100
OraValoreVar.%Volume
16.52.21254,98-0,25%200
16.52.21254,95-0,26%150
16.52.21254,97-0,25%191
16.52.21254,93-0,27%200
16.51.23255,345-0,11%100
16.51.23255,3225-0,12%100
16.51.23255,34-0,11%100
16.51.23254,90-0,28%200
16.51.23254,77-0,33%100
16.51.23254,90-0,28%304
16.51.23255,34-0,11%200
16.47.40254,42-0,47%299
16.47.40254,92-0,27%200
16.43.14254,73-0,35%100
16.35.03254,58-0,41%150
16.34.46254,245-0,54%200
16.34.46254,2475-0,54%200
16.34.26254,245-0,54%900
16.34.16254,37-0,49%400
16.34.16254,38-0,49%100
16.34.16254,37-0,49%100
16.34.16254,225-0,55%500
16.34.14254,72-0,35%125
16.34.14254,30-0,52%200
16.34.14254,72-0,35%200
16.34.14254,61-0,40%100
16.33.52254,14-0,58%100
16.33.51254,545-0,42%400
16.33.51254,305-0,51%150
16.33.51254,56-0,41%100
OraValoreVar.%Volume
16.33.51254,165-0,57%483
16.33.51254,56-0,41%100
16.33.51254,55-0,42%101
16.33.51254,165-0,57%200
16.33.51254,34-0,50%100
16.33.51254,165-0,57%2.737
16.33.42254,17-0,57%200
16.33.42254,165-0,57%350
16.33.42254,29-0,52%100
16.33.42254,095-0,60%117

(*) I dati sono limitati agli ultimi 100 contratti.

```