Facebook Pixel
Martedì 28 Settembre 2021, ore 20.01
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US04351P1012 - Mercato: NASDAQ - National
-0,91% 161,918

Ascendis Pharma A/S Spon Each Rep

(quotazione in dollari)
Ultimo aggiornamento: 28/09/2021 19.36

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/09/2021
OraValoreVar.%VolumeControvalore
20.00.27161,835-0,9610016.184
19.57.04161,965-0,8810016.197
19.56.58161,955-0,8910016.196
19.51.34161,34-1,2719531.461
19.49.54162,04-0,8410016.204
19.49.47161,56-1,131.823294.524
19.49.43161,7389-1,0210016.174
19.36.16161,9175-0,9121234.327
19.28.27162,11-0,8010016.211
19.25.33162,04-0,8410016.204
19.22.35161,852-0,9529247.261
19.16.23161,42-1,2210016.142
19.05.29161,33-1,2710016.133
18.41.09161,47-1,1910016.147
18.39.27161,25-1,3213922.414
18.37.37161,25-1,3210016.125
18.35.27161,25-1,3215024.188
18.22.30161,9-0,9210016.190
18.18.45160,46-1,8110016.046
18.17.50160,45-1,8110016.045
18.13.04160,135-2,0010016.014
18.01.16160,13-2,0110016.013
17.58.00160,05-2,0610016.005
17.44.59159,81-2,2010015.981
17.43.47159,9-2,1519931.820
17.38.32159,845-2,18656104.858
17.36.26159,78-2,2210015.978
17.31.09159,515-2,3810015.952
17.25.19159,735-2,2510015.974
17.25.19159,7207-2,2610015.972