Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Ascendis Pharma A/S Sponsored Adr

Mercato: NASDAQ - National

221,17
+2,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.44221,17+2,61%100
15.14.11220,735+2,41%122
15.14.06221,40+2,72%2.107
15.14.06221,255+2,65%100
15.12.10220,74+2,41%100
15.11.26221,24+2,64%100
15.11.11221,04+2,55%200
15.10.38220,835+2,46%248
15.08.38221,385+2,71%100
15.08.15220,8975+2,49%100
15.06.40221,57+2,80%257
15.06.40221,53+2,78%100
15.06.40221,58+2,80%100
15.05.34220,89+2,48%200
15.02.54220,93+2,50%200
15.02.16220,565+2,33%200
15.02.15220,70+2,39%100
15.01.36220,90+2,49%100
15.01.36220,89+2,48%100
15.01.36220,90+2,49%100
15.01.36220,89+2,48%100
14.59.51220,19+2,16%200
14.59.50220,00+2,07%100
14.59.36219,495+1,83%100
14.59.36219,56+1,87%100
14.59.06219,495+1,83%100
14.55.56219,50+1,84%100
14.55.54220,19+2,16%100
14.55.54220,11+2,12%100
14.51.22219,00+1,61%200
OraValoreVar.%Volume
14.50.46218,60+1,42%200
14.50.43218,63+1,43%400
14.50.30218,66+1,45%100
14.50.30218,96+1,59%100
14.50.30219,00+1,61%350
14.50.30218,95+1,58%100
14.50.30218,66+1,45%100
14.50.30218,90+1,56%200
14.50.30218,66+1,45%380
14.50.30218,96+1,59%100
14.50.02219,00+1,61%280
14.50.02218,63+1,43%100
14.50.02219,00+1,61%320
14.50.02218,59+1,42%101
14.50.02219,00+1,61%100
14.50.02218,60+1,42%500
14.50.02218,63+1,43%100
14.49.46219,40+1,79%100
14.49.00218,60+1,42%100
14.47.39219,22+1,71%200
14.47.38219,21+1,70%100
14.47.38219,17+1,68%100
14.47.24219,22+1,71%100
14.47.14219,21+1,70%200
14.47.14219,22+1,71%100
14.47.11219,03+1,62%200
14.47.11218,98+1,60%100
14.47.11218,93+1,57%200
14.47.11218,97+1,59%200
14.45.53219,00+1,61%200
OraValoreVar.%Volume
14.45.29218,925+1,57%100
14.45.25217,955+1,12%101
14.45.25218,33+1,29%100
14.45.25217,805+1,05%200
14.45.25217,815+1,06%100
14.45.25218,01+1,15%100
14.45.25218,04+1,16%100
14.45.25218,12+1,20%100
14.45.25218,21+1,24%100
14.45.20219,71+1,93%100
14.45.19219,75+1,95%100
14.45.19219,74+1,95%500
14.45.15218,665+1,45%683
14.44.47219,68+1,92%100
14.44.38218,51+1,38%1.316
14.43.19219,00+1,61%250
14.43.19218,84+1,53%100
14.43.10218,51+1,38%560
14.41.49218,70+1,47%100
14.41.37218,86+1,54%100
14.41.28218,89+1,55%200
14.41.18219,48+1,83%100
14.41.18219,46+1,82%200
14.41.17219,795+1,97%600
14.40.47219,99+2,06%100
14.40.39219,43+1,80%100
14.40.39219,44+1,81%119
14.40.39219,43+1,80%100
14.40.32220,00+2,07%100
14.40.30220,11+2,12%120
OraValoreVar.%Volume
14.40.27219,2787+1,73%200
14.40.24219,175+1,69%200
14.40.21219,2787+1,73%200
14.40.10219,295+1,74%400
14.40.09219,81+1,98%100
14.39.58219,565+1,87%100
14.38.09220,36+2,24%100
14.38.09220,28+2,20%100
14.38.04220,36+2,24%100
14.36.19220,00+2,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```