Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ascendis Pharma A/S Sponsored Adr

Mercato: NASDAQ - National

208,58
+4,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00208,58+4,03%61.174
21.59.59208,59+4,03%391
21.59.57208,60+4,04%100
21.59.57208,63+4,05%100
21.59.57208,565+4,02%100
21.59.57208,59+4,03%100
21.59.56208,57+4,02%200
21.59.56208,52+4,00%100
21.59.56208,50+3,99%166
21.59.56208,52+4,00%300
21.59.56208,51+4,00%200
21.59.56208,52+4,00%154
21.59.55208,53+4,00%200
21.59.55208,51+4,00%100
21.59.55208,52+4,00%200
21.59.55208,54+4,01%200
21.59.55208,56+4,02%200
21.59.55208,58+4,03%200
21.59.55208,57+4,02%109
21.59.55208,54+4,01%120
21.59.55208,62+4,05%100
21.59.55208,565+4,02%147
21.59.55208,63+4,05%100
21.59.52208,24+3,86%100
21.59.52208,25+3,87%110
21.59.52208,24+3,86%100
21.59.50208,20+3,84%100
21.59.49208,25+3,87%522
21.59.48208,17+3,83%100
21.59.45208,15+3,82%1.288
OraValoreVar.%Volume
21.59.45208,13+3,81%645
21.59.45208,14+3,81%100
21.59.43208,08+3,78%1.265
21.59.43208,00+3,74%200
21.59.43208,04+3,76%500
21.59.43208,00+3,74%200
21.59.42208,04+3,76%100
21.59.42208,00+3,74%354
21.59.41208,08+3,78%228
21.59.40208,075+3,78%100
21.59.39208,00+3,74%799
21.59.38208,02+3,75%101
21.59.38208,075+3,78%100
21.59.38208,00+3,74%400
21.59.38208,075+3,78%100
21.59.38208,06+3,77%200
21.59.38208,00+3,74%1.670
21.59.38208,04+3,76%200
21.59.38208,05+3,77%100
21.59.38208,00+3,74%100
21.59.38208,075+3,78%200
21.59.38208,00+3,74%6.065
21.59.37208,12+3,80%100
21.59.37208,10+3,79%100
21.59.37208,00+3,74%200
21.59.37207,98+3,73%200
21.59.37207,87+3,68%400
21.59.37207,82+3,65%1.117
21.59.35207,75+3,62%200
21.59.34207,54+3,51%100
OraValoreVar.%Volume
21.59.34207,60+3,54%100
21.59.33207,77+3,63%100
21.59.32207,64+3,56%100
21.59.30207,81+3,65%100
21.59.30207,76+3,62%100
21.59.30207,72+3,60%100
21.59.30207,80+3,64%100
21.59.30207,68+3,58%172
21.59.29207,47+3,48%100
21.59.29207,51+3,50%100
21.59.29207,76+3,62%170
21.59.29207,75+3,62%100
21.59.26207,635+3,56%200
21.59.26207,51+3,50%100
21.59.26207,635+3,56%300
21.59.25207,75+3,62%200
21.59.25207,73+3,61%100
21.59.24207,635+3,56%100
21.59.24207,53+3,51%100
21.59.24207,56+3,52%100
21.59.20207,81+3,65%126
21.59.20207,77+3,63%100
21.59.19207,56+3,52%199
21.59.19207,79+3,64%200
21.59.19207,80+3,64%100
21.59.19207,81+3,65%200
21.59.19207,78+3,63%100
21.59.18207,79+3,64%100
21.59.15207,75+3,62%200
21.59.14207,57+3,53%100
OraValoreVar.%Volume
21.59.11207,82+3,65%200
21.59.11207,78+3,63%100
21.59.11207,77+3,63%100
21.59.11207,79+3,64%100
21.59.10207,63+3,56%350
21.59.09207,625+3,55%100
21.59.09207,80+3,64%100
21.59.05207,71+3,60%100
21.59.05207,72+3,60%633
21.59.04207,69+3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```