Milano 9:15
44.009 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:15
10.054 +0,89%
23.028 +1,73%

Ascendis Pharma A/S Sponsored Adr

Mercato: NASDAQ - National

215,54
-1,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57215,47-0,03%100
20.59.51215,645+0,05%235
20.59.50215,44-0,05%400
20.59.50215,40-0,06%100
20.59.50215,34-0,09%100
20.59.50215,30-0,11%100
20.59.43215,31-0,11%125
20.59.43215,33-0,10%300
20.59.29215,455-0,04%100
20.59.28215,34-0,09%100
20.59.23215,41-0,06%100
20.59.23215,42-0,06%100
20.59.21215,30-0,11%100
20.59.15215,35-0,09%217
20.59.10215,355-0,09%100
20.59.10215,31-0,11%100
20.59.10215,41-0,06%300
20.59.10215,30-0,11%100
20.59.10215,44-0,05%100
20.59.10215,36-0,08%100
20.59.10215,33-0,10%100
20.59.07215,34-0,09%159
20.59.07215,47-0,03%100
20.58.56215,4975-0,02%149
20.58.56215,5025-0,02%133
20.58.56215,46-0,04%100
20.58.56215,43-0,05%100
20.58.56215,48-0,03%428
20.58.56215,47-0,03%100
20.58.56215,45-0,04%100
OraValoreVar.%Volume
20.58.56215,43-0,05%100
20.58.56215,44-0,05%100
20.58.56215,41-0,06%100
20.58.56215,39-0,07%100
20.58.53215,30-0,11%200
20.58.53215,305-0,11%140
20.58.53215,31-0,11%100
20.58.53215,30-0,11%100
20.58.53215,31-0,11%200
20.58.53215,485-0,03%100
20.58.53215,39-0,07%100
20.58.53215,32-0,10%200
20.58.53215,30-0,11%100
20.58.53215,31-0,11%100
20.58.53215,37-0,08%100
20.58.53215,4875-0,02%100
20.58.53215,58+0,02%100
20.58.53215,47-0,03%100
20.58.53215,55INV.100
20.58.53215,60+0,03%319
20.58.53215,61+0,03%100
20.58.53215,455-0,04%144
20.58.53215,61+0,03%100
20.58.53215,55INV.150
20.58.53215,50-0,02%100
20.58.53215,56+0,01%100
20.58.53215,50-0,02%100
20.58.53215,60+0,03%300
20.58.53215,50-0,02%200
20.58.23215,52-0,01%100
OraValoreVar.%Volume
20.58.15215,60+0,03%100
20.58.15215,51-0,01%100
20.58.04215,58+0,02%181
20.57.38215,665+0,06%100
20.57.35215,58+0,02%100
20.57.09215,675+0,06%100
20.57.09215,66+0,06%100
20.57.09215,58+0,02%100
20.57.06215,66+0,06%100
20.56.24215,655+0,05%100
20.56.15215,6525+0,05%300
20.56.01215,54INV.280
20.56.01215,57+0,01%100
20.55.34215,60+0,03%145
20.55.27215,50-0,02%600
20.55.07215,57+0,01%200
20.55.07215,58+0,02%100
20.53.58215,73+0,09%123
20.53.39215,78+0,11%100
20.53.38215,775+0,11%100
20.53.37215,74+0,09%100
20.53.37215,725+0,09%100
20.53.10215,61+0,03%100
20.53.10215,60+0,03%200
20.53.02215,77+0,11%100
20.52.50215,925+0,18%105
20.52.43215,85+0,14%100
20.52.43215,86+0,15%296
20.52.12215,82+0,13%100
20.51.56215,77+0,11%100
OraValoreVar.%Volume
20.51.54215,74+0,09%300
20.51.54215,67+0,06%100
20.51.38215,73+0,09%100
20.51.38215,79+0,12%100
20.51.37215,74+0,09%100
20.51.37215,70+0,07%100
20.51.37215,80+0,12%100
20.51.37215,74+0,09%100
20.51.37215,68+0,06%311
20.51.37215,80+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```