Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ascendis Pharma A/S Sponsored Adr

Mercato: NASDAQ - National

222,15
+2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00222,15INV.17.276
21.59.59222,21+0,03%150
21.59.57222,43+0,13%150
21.59.57222,42+0,12%100
21.59.55222,23+0,04%100
21.59.50222,34+0,09%100
21.59.50222,42+0,12%100
21.59.50222,30+0,07%100
21.59.50222,23+0,04%300
21.59.37222,40+0,11%100
21.59.34222,28+0,06%100
21.59.31222,04-0,05%100
21.59.31222,07-0,04%100
21.59.31222,09-0,03%150
21.59.31222,14INV.150
21.59.31222,12-0,01%150
21.59.31222,42+0,12%100
21.59.27222,205+0,02%150
21.59.27222,225+0,03%300
21.59.27222,21+0,03%100
21.59.23222,49+0,15%100
21.59.16222,21+0,03%250
21.59.14222,26+0,05%100
21.59.11222,29+0,06%200
21.59.11222,36+0,09%100
21.59.10222,26+0,05%703
21.59.10222,24+0,04%102
21.59.09222,07-0,04%300
21.59.09222,105-0,02%100
21.59.08222,095-0,02%100
OraValoreVar.%Volume
21.59.08222,07-0,04%100
21.59.08221,94-0,09%800
21.59.08221,84-0,14%100
21.59.08221,61-0,24%500
21.59.08221,76-0,18%100
21.59.01221,555-0,27%100
21.59.00221,265-0,40%100
21.58.40221,52-0,28%100
21.58.28221,57-0,26%150
21.58.28221,50-0,29%100
21.58.27221,49-0,30%150
21.58.27221,56-0,27%150
21.58.27221,58-0,26%150
21.58.27221,56-0,27%100
21.58.27221,61-0,24%100
21.58.27221,715-0,20%100
21.58.25221,63-0,23%100
21.58.25221,62-0,24%100
21.58.16221,7125-0,20%200
21.58.15221,63-0,23%100
21.58.12221,715-0,20%100
21.58.10221,51-0,29%100
21.58.09221,715-0,20%100
21.58.05221,49-0,30%100
21.58.05221,54-0,27%248
21.58.05221,53-0,28%146
21.58.05221,49-0,30%553
21.58.05221,48-0,30%200
21.58.05221,44-0,32%400
21.57.59221,53-0,28%1.823
OraValoreVar.%Volume
21.57.51221,54-0,27%746
21.57.49221,53-0,28%500
21.57.49221,57-0,26%300
21.57.19221,69-0,21%100
21.57.03221,61-0,24%300
21.57.03221,67-0,22%480
21.57.03221,655-0,22%100
21.57.03221,595-0,25%100
21.57.03221,645-0,23%100
21.57.03221,70-0,20%150
21.57.03221,645-0,23%100
21.57.03221,635-0,23%100
21.57.03221,69-0,21%100
21.57.00221,61-0,24%100
21.56.58221,72-0,19%100
21.56.56221,875-0,12%100
21.56.55221,56-0,27%134
21.56.51221,46-0,31%569
21.56.51221,47-0,31%100
21.56.51221,46-0,31%674
21.56.51221,47-0,31%100
21.56.51221,845-0,14%100
21.56.39221,71-0,20%100
21.56.20221,47-0,31%164
21.56.14221,72-0,19%200
21.55.51221,90-0,11%200
21.55.40221,5395-0,27%100
21.55.40221,53-0,28%100
21.55.40221,46-0,31%100
21.55.40221,45-0,32%200
OraValoreVar.%Volume
21.55.40221,54-0,27%100
21.55.40221,465-0,31%100
21.55.38221,61-0,24%100
21.55.37221,48-0,30%1.700
21.55.11221,435-0,32%200
21.54.57221,31-0,38%129
21.54.52221,61-0,24%100
21.54.50221,615-0,24%100
21.54.50221,895-0,11%100
21.54.50221,635-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```