Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ascent Industries

Mercato: NASDAQ - National

15,06
-0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5515,07-0,59%100
21.59.5415,11-0,33%100
21.59.3615,06-0,66%100
21.59.3315,03-0,86%100
21.59.1815,055-0,69%100
21.59.1215,03-0,86%100
21.58.5915,05-0,73%100
21.58.4215,04-0,79%100
21.58.2715,03-0,86%100
21.57.3515,055-0,69%100
21.57.3515,04-0,79%100
21.56.4315,03-0,86%100
21.55.2115,09-0,46%100
21.55.0715,08-0,53%100
21.55.0115,095-0,43%100
21.54.2715,11-0,33%100
21.52.5815,08-0,53%200
21.51.0515,045-0,76%100
21.50.5515,08-0,53%100
21.50.5515,10-0,40%100
21.46.3715,09-0,46%115
21.45.5615,085-0,49%100
21.43.1815,09-0,46%100
21.38.4215,085-0,49%100
21.35.0115,07-0,59%100
21.32.1715,10-0,40%308
21.30.3915,065-0,63%100
21.26.2115,075-0,56%100
21.22.4515,105-0,36%100
21.18.2515,08-0,53%100
OraValoreVar.%Volume
21.17.3715,085-0,49%466
21.15.1415,12-0,26%196
21.10.1615,06-0,66%100
21.08.2815,09-0,46%100
21.08.1615,05-0,73%451
21.05.2915,06-0,66%100
21.05.2815,045-0,76%100
21.05.2815,0599-0,66%100
21.01.0515,03-0,86%200
20.56.1715,00-1,06%100
20.56.1715,035-0,82%100
20.50.3414,97-1,25%100
20.29.1115,00-1,06%100
20.22.4414,965-1,29%300
20.16.1715,01-0,99%100
20.05.0115,07-0,59%100
19.57.3815,04-0,79%200
19.57.3215,05-0,73%1.000
19.52.2015,02-0,92%100
19.50.2615,015-0,96%100
19.50.2614,98-1,19%100
19.50.2615,02-0,92%100
19.47.3614,98-1,19%100
19.47.3314,99-1,12%200
19.42.5714,9632-1,30%2.000
19.36.1914,965-1,29%200
19.34.4714,99-1,12%100
19.08.0214,955-1,35%500
19.08.0214,9999-1,06%164
18.54.1815,00-1,06%100
OraValoreVar.%Volume
18.51.1914,96-1,32%100
18.39.2614,955-1,35%169
18.25.5814,935-1,48%100
18.17.2314,94-1,45%100
18.14.5714,95-1,39%100
18.14.5714,97-1,25%100
18.14.5714,96-1,32%100
18.14.5714,95-1,39%330
18.14.5714,96-1,32%100
18.14.1314,985-1,15%100
18.09.5614,96-1,32%100
18.09.5614,95-1,39%561
18.09.4014,98-1,19%100
18.09.4015,02-0,92%400
18.01.3715,015-0,96%100
17.24.5514,95-1,39%308
17.24.5114,97-1,25%100
17.24.5114,96-1,32%100
17.24.5114,97-1,25%100
17.24.5114,955-1,35%100
17.24.5114,97-1,25%900
17.24.5114,955-1,35%100
16.54.0114,95-1,39%100
16.50.3814,93-1,52%200
16.49.0214,94-1,45%100
16.45.4014,9101-1,65%600
16.35.5315,06-0,66%100
16.32.5415,045-0,76%100
16.28.3915,01-0,99%416
16.26.4214,96-1,32%100
OraValoreVar.%Volume
16.23.3414,925-1,55%126
16.21.1115,01-0,99%100
16.21.1115,00-1,06%100
16.21.1115,00-1,06%100
16.21.0614,975-1,22%800
16.21.0614,8401-2,11%1.200
16.21.0614,98-1,19%100
15.54.0015,07-0,59%222
15.52.0215,063-0,64%130
15.43.5015,07-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```