Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ascom

ISIN: CH0011339204 - Mercato: Swiss Exchange

5
+0,20%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.455,00+0,20%39.225
17.19.465,01+0,40%45
17.19.424,985-0,10%20
17.05.405,01+0,40%279
17.00.435,00+0,20%33
17.00.344,975-0,30%528
17.00.344,995+0,10%419
17.00.325,00+0,20%486
16.46.545,01+0,40%4.523
16.42.175,02+0,60%16
16.34.305,03+0,80%38
16.34.095,05+1,20%402
16.34.095,04+1,00%97
16.34.095,02+0,60%37
16.34.095,04+1,00%634
16.34.095,03+0,80%135
16.34.095,02+0,60%398
16.34.095,01+0,40%785
16.34.095,00+0,20%28
16.34.094,995+0,10%20
16.23.444,99INV.226
16.17.464,975-0,30%6
15.22.024,97-0,40%1
15.18.035,00+0,20%583
15.16.535,01+0,40%45
15.12.285,01+0,40%384
15.12.285,00+0,20%396
15.05.324,995+0,10%62
15.05.285,00+0,20%637
15.04.245,02+0,60%1
OraValoreVar.%Volume
15.03.485,01+0,40%260
15.01.365,02+0,60%168
14.56.235,03+0,80%71
14.54.025,01+0,40%19
14.52.485,00+0,20%823
14.52.485,01+0,40%638
14.52.485,02+0,60%2.001
14.52.185,03+0,80%186
14.50.405,04+1,00%260
14.46.145,03+0,80%443
14.46.095,01+0,40%54
14.46.094,995+0,10%59
14.44.095,02+0,60%204
14.43.495,01+0,40%600
14.42.235,00+0,20%60
14.42.225,01+0,40%600
14.41.195,00+0,20%35
14.41.025,01+0,40%500
14.38.205,00+0,20%360
14.38.184,99INV.15
14.38.184,995+0,10%96
14.37.004,995+0,10%929
14.37.004,98-0,20%797
14.23.054,98-0,20%673
14.19.305,00+0,20%154
14.19.304,995+0,10%1.081
14.19.304,99INV.56
14.19.304,985-0,10%617
14.19.304,98-0,20%92
14.19.304,975-0,30%132
OraValoreVar.%Volume
14.19.124,95-0,80%1
13.28.004,96-0,60%179
13.24.164,985-0,10%1
13.11.054,96-0,60%33
13.00.104,975-0,30%1.353
12.59.504,995+0,10%1.797
12.59.504,985-0,10%15
12.59.504,98-0,20%12
12.59.504,975-0,30%50
12.59.504,965-0,50%38
12.59.505,00+0,20%88
12.58.564,955-0,70%50
12.51.274,965-0,50%617
12.50.034,96-0,60%323
12.50.014,945-0,90%80
12.50.004,94-1,00%183
12.50.004,98-0,20%961
12.50.004,975-0,30%1.039
12.50.004,945-0,90%574
12.50.004,98-0,20%616
12.50.004,975-0,30%57
12.50.004,97-0,40%103
12.50.004,965-0,50%951
12.50.004,955-0,70%24
12.50.004,95-0,80%249
12.50.004,92-1,40%23
12.50.004,965-0,50%82
12.50.004,96-0,60%1.425
12.50.004,955-0,70%53
12.50.004,95-0,80%70
OraValoreVar.%Volume
12.50.004,945-0,90%43
12.50.004,94-1,00%189
12.50.004,935-1,10%138
12.49.424,915-1,50%1
12.35.104,935-1,10%1
12.19.034,90-1,80%1
12.06.034,945-0,90%1
11.49.124,915-1,50%1
11.34.544,945-0,90%1
11.20.404,94-1,00%165

(*) I dati sono limitati agli ultimi 100 contratti.

```