Milano 17:35
53.699 -0,01%
Nasdaq 18:32
29.753 +0,77%
Dow Jones 18:32
53.822 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ascom

ISIN: CH0011339204 - Mercato: Swiss Exchange

5,51
-1,61%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.19.575,51-1,61%5
17.17.445,49-1,96%364
17.17.295,48-2,14%4
17.10.005,47-2,32%23
17.06.305,46-2,50%32
17.05.045,45-2,68%1.428
17.05.045,47-2,32%168
17.04.355,46-2,50%295
16.53.065,48-2,14%32
16.52.575,46-2,50%850
16.43.465,47-2,32%26
15.53.215,42-3,21%90
15.53.215,43-3,04%310
15.53.215,46-2,50%107
15.40.165,45-2,68%2.000
15.30.545,46-2,50%310
15.30.545,47-2,32%5.000
15.28.355,48-2,14%1.412
15.28.355,49-1,96%588
15.20.475,46-2,50%1
15.13.095,48-2,14%91
15.07.425,46-2,50%2.441
15.02.575,47-2,32%32
14.50.335,49-1,96%581
14.50.335,50-1,79%60
14.50.335,48-2,14%152
14.37.125,52-1,43%984
14.34.435,51-1,61%1.675
14.21.405,46-2,50%20
13.52.515,50-1,79%1
OraValoreVar.%Volume
12.34.145,52-1,43%52
12.07.305,51-1,61%86
12.06.235,49-1,96%446
12.06.235,50-1,79%11.602
11.48.325,52-1,43%500
11.48.325,53-1,25%786
11.34.225,51-1,61%4
11.22.575,54-1,07%287
11.17.245,49-1,96%202
11.10.105,54-1,07%2
11.06.365,52-1,43%876
11.06.365,50-1,79%249
10.50.465,57-0,54%1
10.48.325,52-1,43%590
10.46.205,53-1,25%360
10.46.145,54-1,07%979
10.14.035,60INV.7
9.12.505,53-1,25%500
9.02.015,55-0,89%641
9.02.015,56-0,71%4
9.01.515,50-1,79%49
17.31.375,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```