Ascom

ISIN: CH0011339204 - Mercato: Swiss Exchange

5,79

-1,86%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	5,79	-1,86%	44.367	256.884,93
17.19.09	5,73	-2,88%	909	5.208,57
17.19.09	5,74	-2,71%	1.392	7.990,08
17.18.50	5,76	-2,37%	5	28,80
17.11.30	5,74	-2,71%	37	212,38
17.10.20	5,75	-2,54%	235	1.351,25
17.08.10	5,77	-2,20%	11	63,47
17.03.41	5,76	-2,37%	194	1.117,44
17.03.39	5,75	-2,54%	5	28,75
17.03.33	5,76	-2,37%	500	2.880,00
17.03.33	5,75	-2,54%	500	2.875,00
16.58.32	5,76	-2,37%	406	2.338,56
16.58.32	5,75	-2,54%	500	2.875,00
16.54.30	5,74	-2,71%	500	2.870,00
16.43.19	5,73	-2,88%	4	22,92
16.40.02	5,72	-3,05%	996	5.697,12
16.40.02	5,73	-2,88%	278	1.592,94
16.28.59	5,75	-2,54%	40	230,00
16.24.37	5,74	-2,71%	30	172,20
16.19.14	5,72	-3,05%	402	2.299,44
16.17.50	5,73	-2,88%	500	2.865,00
16.03.30	5,72	-3,05%	153	875,16
15.43.47	5,74	-2,71%	82	470,68
15.35.25	5,76	-2,37%	5	28,80
15.34.04	5,74	-2,71%	875	5.022,50
15.31.16	5,75	-2,54%	293	1.684,75
15.30.55	5,77	-2,20%	446	2.573,42
15.30.55	5,78	-2,03%	2.362	13.652,36
15.11.59	5,77	-2,20%	2	11,54
15.11.59	5,78	-2,03%	347	2.005,66

Ora	Valore	Var.%	Volume	Controvalore
15.08.41	5,80	-1,69%	202	1.171,60
15.07.12	5,79	-1,86%	62	358,98
13.51.11	5,74	-2,71%	1.769	10.154,06
13.51.11	5,72	-3,05%	292	1.670,24
13.50.50	5,72	-3,05%	626	3.580,72
13.50.49	5,74	-2,71%	35	200,90
13.50.49	5,73	-2,88%	82	469,86
13.50.49	5,72	-3,05%	648	3.706,56
13.47.12	5,71	-3,22%	191	1.090,61
13.47.00	5,75	-2,54%	906	5.209,50
13.47.00	5,74	-2,71%	287	1.647,38
13.35.23	5,78	-2,03%	159	919,02
13.35.21	5,80	-1,69%	190	1.102,00
13.33.02	5,81	-1,53%	512	2.974,72
13.29.37	5,82	-1,36%	169	983,58
13.26.00	5,83	-1,19%	433	2.524,39
13.23.56	5,84	-1,02%	20	116,80
13.18.20	5,83	-1,19%	124	722,92
13.18.20	5,84	-1,02%	560	3.270,40
13.17.46	5,85	-0,85%	282	1.649,70
13.17.46	5,84	-1,02%	435	2.540,40
13.17.46	5,85	-0,85%	1.554	9.090,90
13.17.38	5,86	-0,68%	212	1.242,32
13.17.38	5,87	-0,51%	681	3.997,47
12.48.04	5,90	INV.	80	472,00
12.34.02	5,91	+0,17%	658	3.888,78
12.33.59	5,90	INV.	824	4.861,60
12.33.28	5,92	+0,34%	337	1.995,04
12.33.28	5,93	+0,51%	826	4.898,18
12.29.10	5,94	+0,68%	1.000	5.940,00

Ora	Valore	Var.%	Volume	Controvalore
12.28.02	5,95	+0,85%	1.151	6.848,45
12.09.04	5,93	+0,51%	2	11,86
12.00.31	5,95	+0,85%	270	1.606,50
12.00.30	5,94	+0,68%	562	3.338,28
12.00.29	5,93	+0,51%	55	326,15
12.00.29	5,92	+0,34%	1.949	11.538,08
12.00.09	5,91	+0,17%	411	2.429,01
11.38.51	5,90	INV.	1.500	8.850,00
11.28.55	5,88	-0,34%	432	2.540,16
11.14.24	5,89	-0,17%	2	11,78
11.09.08	5,86	-0,68%	212	1.242,32
11.07.09	5,85	-0,85%	141	824,85
10.51.54	5,88	-0,34%	6	35,28
10.50.23	5,83	-1,19%	1	5,83
10.50.19	5,86	-0,68%	363	2.127,18
10.49.47	5,88	-0,34%	671	3.945,48
10.49.47	5,89	-0,17%	625	3.681,25
10.29.14	5,87	-0,51%	1	5,87
10.24.33	5,90	INV.	79	466,10
10.22.12	5,86	-0,68%	399	2.338,14
10.22.08	5,90	INV.	750	4.425,00
10.22.08	5,91	+0,17%	3.958	23.391,78
10.22.08	5,90	INV.	620	3.658,00
10.05.02	5,85	-0,85%	131	766,35
10.05.00	5,86	-0,68%	442	2.590,12
10.05.00	5,83	-1,19%	236	1.375,88
9.37.29	5,87	-0,51%	94	551,78
9.33.57	5,89	-0,17%	579	3.410,31
9.31.17	5,95	+0,85%	51	303,45
9.29.33	5,94	+0,68%	70	415,80

Ora	Valore	Var.%	Volume	Controvalore
9.29.08	5,90	INV.	120	708,00
9.29.05	5,91	+0,17%	3.025	17.877,75
9.22.27	5,93	+0,51%	85	504,05
9.22.27	5,92	+0,34%	10	59,20
9.22.23	5,97	+1,19%	94	561,18
9.22.23	5,94	+0,68%	1.468	8.719,92
9.17.21	5,95	+0,85%	1.059	6.301,05
9.17.21	5,96	+1,02%	529	3.152,84
9.17.21	5,97	+1,19%	301	1.796,97
9.17.21	5,99	+1,53%	420	2.515,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide