Ascom

ISIN: CH0011339204 - Mercato: Swiss Exchange

5,46

+2,06%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.57	5,46	+2,06%	147	802,62
17.19.12	5,42	+1,31%	1	5,42
17.19.03	5,43	+1,50%	306	1.661,58
17.12.34	5,44	+1,68%	708	3.851,52
17.11.38	5,42	+1,31%	18	97,56
17.11.36	5,45	+1,87%	171	931,95
17.11.36	5,44	+1,68%	361	1.963,84
17.11.36	5,43	+1,50%	1	5,43
17.03.12	5,41	+1,12%	45	243,45
17.02.57	5,44	+1,68%	1	5,44
17.02.55	5,40	+0,93%	32	172,80
17.02.51	5,42	+1,31%	85	460,70
17.02.51	5,41	+1,12%	1.247	6.746,27
17.02.51	5,43	+1,50%	1	5,43
16.34.27	5,42	+1,31%	1	5,42
16.20.20	5,38	+0,56%	754	4.056,52
16.20.15	5,36	+0,19%	341	1.827,76
16.07.23	5,35	INV.	1	5,35
15.50.02	5,34	-0,19%	337	1.799,58
15.42.00	5,35	INV.	108	577,80
15.41.11	5,38	+0,56%	1	5,38
15.40.54	5,35	INV.	30	160,50
15.40.06	5,37	+0,37%	1.000	5.370,00
15.40.00	5,38	+0,56%	349	1.877,62
15.38.09	5,35	INV.	64	342,40
15.35.05	5,38	+0,56%	180	968,40
15.20.30	5,35	INV.	22	117,70
15.14.56	5,36	+0,19%	292	1.565,12
15.06.38	5,38	+0,56%	190	1.022,20
15.05.30	5,38	+0,56%	5.024	27.029,12

Ora	Valore	Var.%	Volume	Controvalore
15.05.30	5,40	+0,93%	97	523,80
15.05.30	5,37	+0,37%	947	5.085,39
15.05.29	5,38	+0,56%	524	2.819,12
15.05.29	5,39	+0,75%	94	506,66
15.05.29	5,38	+0,56%	2.073	11.152,74
15.05.29	5,39	+0,75%	540	2.910,60
14.54.28	5,40	+0,93%	242	1.306,80
14.54.23	5,41	+1,12%	46	248,86
14.51.45	5,42	+1,31%	467	2.531,14
14.51.39	5,43	+1,50%	978	5.310,54
14.47.36	5,40	+0,93%	75	405,00
14.46.33	5,41	+1,12%	1.000	5.410,00
14.30.29	5,42	+1,31%	32	173,44
14.30.29	5,39	+0,75%	35	188,65
14.30.29	5,42	+1,31%	262	1.420,04
14.29.03	5,38	+0,56%	208	1.119,04
14.23.22	5,42	+1,31%	157	850,94
14.19.56	5,39	+0,75%	906	4.883,34
14.17.45	5,40	+0,93%	1.141	6.161,40
14.17.42	5,44	+1,68%	588	3.198,72
14.04.21	5,41	+1,12%	962	5.204,42
14.03.20	5,40	+0,93%	9	48,60
13.57.02	5,43	+1,50%	1	5,43
13.33.57	5,40	+0,93%	164	885,60
13.26.50	5,42	+1,31%	308	1.669,36
13.26.50	5,41	+1,12%	863	4.668,83
13.26.50	5,40	+0,93%	951	5.135,40
13.23.56	5,39	+0,75%	1	5,39
13.22.10	5,37	+0,37%	11	59,07
12.45.21	5,36	+0,19%	260	1.393,60

Ora	Valore	Var.%	Volume	Controvalore
12.35.17	5,37	+0,37%	182	977,34
12.31.25	5,38	+0,56%	3.037	16.339,06
12.21.02	5,39	+0,75%	1.240	6.683,60
12.15.04	5,39	+0,75%	99	533,61
12.15.04	5,36	+0,19%	81	434,16
12.15.04	5,40	+0,93%	637	3.439,80
11.57.10	5,38	+0,56%	44	236,72
11.56.54	5,37	+0,37%	58	311,46
11.42.31	5,35	INV.	270	1.444,50
11.40.07	5,36	+0,19%	828	4.438,08
11.40.05	5,35	INV.	2.000	10.700,00
11.25.01	5,33	-0,37%	23	122,59
11.08.49	5,34	-0,19%	342	1.826,28
10.54.52	5,35	INV.	5	26,75
10.46.47	5,37	+0,37%	35	187,95
10.46.39	5,36	+0,19%	35	187,60
10.23.33	5,34	-0,19%	650	3.471,00
10.23.33	5,35	INV.	1.173	6.275,55
10.23.33	5,32	-0,56%	233	1.239,56
10.22.03	5,36	+0,19%	1	5,36
10.21.38	5,34	-0,19%	500	2.670,00
10.21.26	5,35	INV.	1.030	5.510,50
10.21.26	5,36	+0,19%	500	2.680,00
9.36.45	5,37	+0,37%	40	214,80
9.29.11	5,36	+0,19%	482	2.583,52
9.27.12	5,34	-0,19%	540	2.883,60
9.27.12	5,35	INV.	2.000	10.700,00
9.26.58	5,33	-0,37%	958	5.106,14
9.26.39	5,34	-0,19%	1	5,34
9.26.10	5,35	INV.	1	5,35

Ora	Valore	Var.%	Volume	Controvalore
9.01.10	5,33	-0,37%	195	1.039,35
17.31.05	5,35	INV.	1	5,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide