Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ascom

ISIN: CH0011339204 - Mercato: Swiss Exchange

3,5
+0,86%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.573,50+0,86%16.443
17.15.093,465-0,14%419
17.15.093,47INV.419
17.15.093,475+0,14%2.190
17.15.093,46-0,29%6.972
17.05.393,50+0,86%410
17.04.113,495+0,72%2.223
17.03.153,455-0,43%362
17.03.073,50+0,86%606
17.03.073,49+0,58%1.384
16.53.353,535+1,87%1.500
16.53.353,53+1,73%72
16.53.313,565+2,74%2.000
16.53.313,57+2,88%2.000
16.53.313,545+2,16%2.000
16.53.303,54+2,02%1.500
16.53.303,535+1,87%500
16.53.303,515+1,30%2.150
16.53.303,505+1,01%2.000
16.53.303,515+1,30%26
16.53.303,51+1,15%600
16.53.303,505+1,01%1.374
16.53.293,495+0,72%158
16.53.153,50+0,86%746
16.53.153,495+0,72%750
16.53.153,49+0,58%2.000
16.53.153,485+0,43%4.000
16.53.153,505+1,01%504
16.33.583,475+0,14%1.341
16.02.103,48+0,29%627
OraValoreVar.%Volume
15.58.043,485+0,43%1.466
15.58.043,47INV.96
15.58.043,465-0,14%403
15.31.443,47INV.1.000
15.15.053,455-0,43%95
10.10.083,47INV.29
9.27.213,44-0,86%134
9.27.163,43-1,15%4
9.03.223,45-0,58%8.052
9.03.123,47INV.421
9.03.053,45-0,58%2.000
17.30.223,47INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```