Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis

Mercato: NYSE

13,02
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2313,02INV.100
21.59.1512,775-1,88%100
21.59.0812,9395-0,62%100
21.58.5812,775-1,88%100
21.58.4612,9332-0,67%100
21.58.3612,775-1,88%100
21.58.2312,951-0,53%100
21.58.1313,03+0,08%100
21.57.5212,8501-1,30%100
21.56.5712,9355-0,65%200
21.56.0813,0399+0,15%100
21.55.0812,85-1,31%100
21.54.2912,9451-0,58%500
21.21.2812,85-1,31%100
20.57.2312,95-0,54%102
20.56.2112,916-0,80%132
19.41.0812,95-0,54%100
19.40.3412,915-0,81%100
19.35.4512,91-0,84%100
19.35.2412,98-0,31%100
19.35.0412,91-0,84%100
19.34.4812,9485-0,55%100
19.34.3012,98-0,31%100
19.34.1112,945-0,58%100
19.33.4812,9555-0,50%200
19.32.5012,881-1,07%100
19.32.1912,935-0,65%200
19.30.3012,97-0,38%100
19.29.5812,9799-0,31%100
19.28.3812,7215-2,29%100
OraValoreVar.%Volume
19.28.1712,9372-0,64%100
18.46.4412,89-1,00%100
18.17.4513,055+0,27%100
18.17.2413,00-0,15%100
18.15.5213,0382+0,14%100
18.11.3013,00-0,15%100
18.10.2713,055+0,27%100
17.41.2613,00-0,15%100
17.29.2913,055+0,27%100
16.47.0712,9128-0,82%300
16.46.0812,89-1,00%100
16.20.4413,1533+1,02%200
16.20.4413,00-0,15%200
16.16.4313,0852+0,50%100
16.16.1913,0918+0,55%100
16.15.4013,0401+0,15%100
16.14.1613,1375+0,90%100
16.13.5013,1607+1,08%100
16.12.4813,25+1,77%200
16.10.4613,03+0,08%133
16.06.4213,1465+0,97%100
16.05.4113,0573+0,29%200
16.04.3713,02INV.100
16.04.3713,05+0,23%100
16.03.4213,021+0,01%187
15.59.0212,90-0,92%100
15.59.0213,09+0,54%1.000
1.00.0013,18+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```