Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis

Mercato: NYSE

11,73
-0,68%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
21.56.5011,73-0,68%200
21.54.0411,72-0,76%100
21.00.5411,8984+0,75%300
20.04.2411,70-0,93%100
19.13.5511,6301-1,52%100
19.12.1212,014+1,73%100
19.09.5011,75-0,51%200
19.07.1311,80-0,08%100
19.06.0611,7901-0,17%200
19.06.0611,79-0,17%300
19.00.4611,96+1,27%100
19.00.3712,10+2,46%100
19.00.3112,02+1,78%256
19.00.3111,96+1,27%500
19.00.1811,76-0,42%100
19.00.1811,7601-0,42%100
18.57.3111,7901-0,17%100
18.57.3111,79-0,17%100
18.56.4812,0602+2,12%100
18.56.4811,88+0,59%762
18.56.4811,89+0,68%100
18.35.3912,105+2,50%100
18.35.2712,355+4,61%100
17.49.1412,0045+1,65%130
17.43.1611,88+0,59%100
16.48.4611,93+1,02%100
16.48.4611,90+0,76%200
16.48.2611,96+1,27%100
16.48.2611,9006+0,77%100
16.48.2612,01+1,69%100
OraValoreVar.%Volume
16.48.2611,9006+0,77%100
16.40.4012,0581+2,10%100
16.40.2611,9001+0,76%100
16.39.1411,92+0,93%100
16.39.1412,00+1,61%100
16.38.0912,051+2,04%244
16.13.5011,94+1,10%100
16.13.4111,6583-1,28%100
16.13.3411,94+1,10%100
16.13.2312,022+1,80%100
16.13.1412,0198+1,78%100
16.13.0512,0292+1,86%100
16.12.4112,045+1,99%100
15.57.5112,1363+2,76%100
15.57.4212,1248+2,67%100
15.57.2812,045+1,99%100
15.36.5112,52+6,01%500
15.33.0512,98+9,91%300
15.32.3813,4145+13,59%100
15.32.3813,45+13,89%100
15.32.3812,9175+9,38%468
15.32.3012,90+9,23%100
15.32.3012,99+9,99%100
15.32.3012,98+9,91%100
15.32.3012,80+8,38%100
15.32.3012,97+9,82%100
15.31.1312,205+3,34%269
15.31.1012,06+2,12%1.212
1.00.0011,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```