Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Ashland

Mercato: NYSE

77,09
-0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1577,09-0,79%200
17.19.0577,03-0,86%222
17.18.0877,00-0,90%200
17.17.5577,24-0,59%100
17.16.3977,235-0,60%200
17.15.4477,23-0,60%100
17.15.0377,105-0,77%200
17.15.0277,09-0,79%200
17.15.0277,08-0,80%100
17.15.0277,05-0,84%100
17.14.1877,00-0,90%100
17.14.1777,02-0,88%100
17.14.1377,155-0,70%100
17.13.5477,145-0,71%119
17.13.5477,13-0,73%100
17.13.5477,12-0,75%100
17.13.4877,025-0,87%700
17.13.4877,03-0,86%800
17.13.4877,06-0,82%100
17.13.4877,03-0,86%100
17.13.4877,06-0,82%600
17.13.4877,025-0,87%1.000
17.13.4877,0275-0,87%1.300
17.13.4777,03-0,86%1.404
17.13.1777,025-0,87%2.068
17.13.1077,01-0,89%100
17.13.0277,02-0,88%400
17.12.5377,145-0,71%100
17.12.4977,08-0,80%100
17.12.4977,03-0,86%1.983
OraValoreVar.%Volume
17.12.3877,04-0,85%100
17.12.0877,03-0,86%200
17.11.1077,045-0,84%200
17.11.1077,03-0,86%100
17.11.1077,04-0,85%126
17.11.1077,01-0,89%100
17.11.0977,05-0,84%400
17.10.5177,10-0,77%100
17.10.1677,08-0,80%100
17.08.2777,00-0,90%100
17.08.2576,995-0,91%100
17.05.3177,02-0,88%300
17.04.2077,015-0,88%100
17.03.5477,0125-0,88%100
17.03.1577,00-0,90%100
17.03.0077,005-0,89%100
17.02.5777,00-0,90%100
17.02.0777,01-0,89%100
17.02.0676,88-1,06%142
17.00.3377,005-0,89%100
17.00.0077,00-0,90%300
16.58.2877,04-0,85%200
16.58.0976,955-0,96%600
16.57.5577,00-0,90%400
16.57.5577,0095-0,89%100
16.57.3977,1005-0,77%100
16.57.3977,11-0,76%200
16.57.3977,125-0,74%200
16.57.3977,01-0,89%900
16.57.2077,005-0,89%101
OraValoreVar.%Volume
16.55.5877,00-0,90%100
16.55.3977,02-0,88%967
16.55.2277,03-0,86%200
16.54.2376,94-0,98%100
16.53.3376,925-1,00%200
16.51.4776,76-1,21%100
16.51.3576,86-1,08%100
16.51.2976,87-1,07%100
16.50.5976,925-1,00%100
16.50.2976,97-0,94%100
16.50.1776,815-1,14%400
16.50.1676,82-1,13%200
16.50.0576,77-1,20%200
16.50.0576,79-1,17%100
16.50.0376,79-1,17%200
16.50.0376,78-1,18%200
16.50.0376,79-1,17%100
16.50.0376,77-1,20%200
16.50.0376,75-1,22%300
16.50.0376,79-1,17%100
16.50.0376,75-1,22%100
16.50.0376,79-1,17%1.453
16.50.0376,77-1,20%100
16.50.0376,79-1,17%800
16.50.0376,77-1,20%949
16.50.0376,76-1,21%300
16.50.0176,79-1,17%100
16.50.0176,78-1,18%200
16.50.0176,80-1,16%500
16.50.0176,80-1,16%200
OraValoreVar.%Volume
16.48.5076,89-1,04%100
16.48.1376,885-1,05%100
16.47.5076,80-1,16%300
16.47.5076,93-0,99%100
16.47.5076,875-1,06%300
16.47.3576,88-1,06%100
16.47.3276,96-0,95%100
16.47.0676,95-0,97%100
16.46.0976,875-1,06%445
16.45.4876,80-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```