Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ashland

Mercato: NYSE

69,06
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0369,06INV.126.442
21.59.5969,05-0,01%2.200
21.59.5969,07+0,01%200
21.59.5969,05-0,01%100
21.59.5969,065+0,01%100
21.59.5969,07+0,01%200
21.59.5969,077+0,02%106
21.59.5969,07+0,01%100
21.59.5869,06INV.493
21.59.5869,05-0,01%100
21.59.5769,09+0,04%100
21.59.5769,08+0,03%182
21.59.5769,065+0,01%100
21.59.5569,094+0,05%426
21.59.5569,07+0,01%500
21.59.5269,075+0,02%100
21.59.5169,07+0,01%500
21.59.5069,09+0,04%1.300
21.59.4969,07+0,01%172
21.59.4969,08+0,03%160
21.59.4969,07+0,01%531
21.59.4969,08+0,03%300
21.59.4769,09+0,04%224
21.59.4469,125+0,09%108
21.59.4469,10+0,06%1.100
21.59.4269,08+0,03%200
21.59.4269,09+0,04%100
21.59.3169,135+0,11%100
21.59.3069,145+0,12%395
21.59.2569,18+0,17%100
OraValoreVar.%Volume
21.59.2569,15+0,13%238
21.59.2269,06INV.200
21.59.1769,09+0,04%200
21.59.1369,12+0,09%300
21.59.0769,09+0,04%100
21.59.0769,11+0,07%410
21.59.0769,10+0,06%600
21.59.0769,12+0,09%100
21.59.0769,11+0,07%316
21.59.0769,13+0,10%103
21.59.0769,11+0,07%100
21.59.0569,16+0,14%200
21.59.0169,12+0,09%200
21.58.5869,145+0,12%200
21.58.5669,14+0,12%166
21.58.5669,15+0,13%120
21.58.4969,145+0,12%100
21.58.4969,15+0,13%100
21.58.4969,145+0,12%100
21.58.3769,15+0,13%200
21.58.3769,175+0,17%200
21.58.3769,15+0,13%415
21.58.3769,18+0,17%400
21.58.3169,145+0,12%185
21.58.3169,15+0,13%1.154
21.58.2769,195+0,20%100
21.58.2769,18+0,17%500
21.58.2569,21+0,22%400
21.58.2269,185+0,18%100
21.58.1969,21+0,22%100
OraValoreVar.%Volume
21.58.1969,23+0,25%119
21.58.1569,245+0,27%200
21.58.0169,25+0,28%691
21.57.5669,295+0,34%100
21.57.5669,30+0,35%100
21.57.5069,27+0,30%100
21.57.4469,29+0,33%2.342
21.57.4469,28+0,32%500
21.57.4469,305+0,35%100
21.57.4469,29+0,33%546
21.57.3869,31+0,36%1.137
21.57.3269,27+0,30%2.000
21.57.3269,265+0,30%100
21.57.3269,26+0,29%100
21.57.3269,27+0,30%1.477
21.57.3269,25+0,28%100
21.57.3269,27+0,30%800
21.57.3269,25+0,28%100
21.57.3269,27+0,30%100
21.57.3269,25+0,28%231
21.57.3269,29+0,33%200
21.57.2269,27+0,30%400
21.57.1869,23+0,25%100
21.57.1569,255+0,28%255
21.57.1469,25+0,28%100
21.57.1369,27+0,30%610
21.57.1369,29+0,33%225
21.57.1169,25+0,28%100
21.57.0769,265+0,30%100
21.57.0669,29+0,33%225
OraValoreVar.%Volume
21.57.0469,24+0,26%100
21.56.5369,2575+0,29%100
21.56.4269,24+0,26%200
21.56.3869,28+0,32%200
21.56.1469,30+0,35%900
21.56.1469,32+0,38%100
21.56.1469,31+0,36%100
21.56.1469,30+0,35%100
21.56.1469,32+0,38%125
21.56.1469,30+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```