Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ashland

Mercato: NYSE

77,165
-0,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5877,165-0,69%100
17.33.4577,20-0,64%100
17.33.1577,275-0,55%200
17.33.1477,14-0,72%300
17.33.1477,17-0,68%100
17.33.1477,14-0,72%200
17.33.1477,28-0,54%200
17.32.2477,00-0,90%482
17.32.2477,005-0,89%600
17.32.2477,00-0,90%100
17.32.2477,01-0,89%1.100
17.32.2477,00-0,90%100
17.32.2477,01-0,89%100
17.32.2477,00-0,90%6.398
17.32.0176,8601-1,08%192
17.31.5177,015-0,88%7.905
17.31.4877,00-0,90%1.000
17.31.4877,005-0,89%200
17.31.4877,00-0,90%100
17.31.4877,12-0,75%5.693
17.31.4877,00-0,90%400
17.31.4877,01-0,89%8.455
17.31.1176,99-0,91%100
17.31.0077,00-0,90%100
17.30.1376,955-0,96%300
17.29.5877,03-0,86%100
17.29.5176,96-0,95%212
17.26.1277,01-0,89%200
17.24.3276,895-1,04%218
17.24.3276,93-0,99%100
OraValoreVar.%Volume
17.24.3276,92-1,00%100
17.22.0776,895-1,04%100
17.22.0776,90-1,03%100
17.21.5976,955-0,96%100
17.21.5676,92-1,00%144
17.21.5676,94-0,98%100
17.21.5676,90-1,03%200
17.21.5676,92-1,00%120
17.21.5676,93-0,99%509
17.21.5676,90-1,03%348
17.21.0977,03-0,86%100
17.20.5377,045-0,84%100
17.20.1577,09-0,79%200
17.19.0577,03-0,86%222
17.18.0877,00-0,90%200
17.17.5577,24-0,59%100
17.16.3977,235-0,60%200
17.15.4477,23-0,60%100
17.15.0377,105-0,77%200
17.15.0277,09-0,79%200
17.15.0277,08-0,80%100
17.15.0277,05-0,84%100
17.14.1877,00-0,90%100
17.14.1777,02-0,88%100
17.14.1377,155-0,70%100
17.13.5477,145-0,71%119
17.13.5477,13-0,73%100
17.13.5477,12-0,75%100
17.13.4877,025-0,87%700
17.13.4877,03-0,86%800
OraValoreVar.%Volume
17.13.4877,06-0,82%100
17.13.4877,03-0,86%100
17.13.4877,06-0,82%600
17.13.4877,025-0,87%1.000
17.13.4877,0275-0,87%1.300
17.13.4777,03-0,86%1.404
17.13.1777,025-0,87%2.068
17.13.1077,01-0,89%100
17.13.0277,02-0,88%400
17.12.5377,145-0,71%100
17.12.4977,08-0,80%100
17.12.4977,03-0,86%1.983
17.12.3877,04-0,85%100
17.12.0877,03-0,86%200
17.11.1077,045-0,84%200
17.11.1077,03-0,86%100
17.11.1077,04-0,85%126
17.11.1077,01-0,89%100
17.11.0977,05-0,84%400
17.10.5177,10-0,77%100
17.10.1677,08-0,80%100
17.08.2777,00-0,90%100
17.08.2576,995-0,91%100
17.05.3177,02-0,88%300
17.04.2077,015-0,88%100
17.03.5477,0125-0,88%100
17.03.1577,00-0,90%100
17.03.0077,005-0,89%100
17.02.5777,00-0,90%100
17.02.0777,01-0,89%100
OraValoreVar.%Volume
17.02.0676,88-1,06%142
17.00.3377,005-0,89%100
17.00.0077,00-0,90%300
16.58.2877,04-0,85%200
16.58.0976,955-0,96%600
16.57.5577,00-0,90%400
16.57.5577,0095-0,89%100
16.57.3977,1005-0,77%100
16.57.3977,11-0,76%200
16.57.3977,125-0,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```