Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

2,03
-2,31%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.27.362,028-2,41%455
17.27.362,03-2,31%381
17.27.362,028-2,41%1.500
17.27.362,03-2,31%11
17.27.352,026-2,50%1.642
17.25.092,022-2,69%1.821
17.25.092,024-2,60%249
17.25.092,024-2,60%89
17.25.072,022-2,69%244
17.25.072,024-2,60%5.617
17.22.282,022-2,69%2.281
17.22.212,02-2,79%361
17.18.302,018-2,89%1.628
17.18.302,016-2,98%5
17.16.052,016-2,98%2.097
17.14.152,016-2,98%571
17.14.152,014-3,08%1.056
17.09.542,014-3,08%299
17.09.282,012-3,18%1.400
17.05.582,016-2,98%426
17.05.362,016-2,98%1.434
17.05.362,014-3,08%322
17.00.172,012-3,18%4.156
17.00.102,014-3,08%1.806
16.51.462,01-3,27%1.376
16.49.192,008-3,37%2.408
16.49.172,01-3,27%510
16.49.072,008-3,37%70
16.40.282,01-3,27%10
16.39.022,012-3,18%546
OraValoreVar.%Volume
16.38.312,014-3,08%149
16.38.232,012-3,18%545
16.34.212,01-3,27%5.054
16.31.472,012-3,18%1
16.19.192,008-3,37%21
16.19.122,004-3,56%15.264
16.19.122,006-3,46%1.014
16.17.152,012-3,18%1.390
16.16.112,014-3,08%1.170
16.15.232,012-3,18%1.506
16.14.272,008-3,37%2.834
16.12.422,01-3,27%2.317
16.12.122,006-3,46%1.194
16.12.122,008-3,37%47
16.10.342,008-3,37%5.595
16.10.332,01-3,27%111
16.05.292,012-3,18%331
16.01.202,01-3,27%195
15.51.152,008-3,37%174
15.50.462,006-3,46%359
15.50.452,008-3,37%109
15.47.422,006-3,46%4.000
15.47.022,01-3,27%14
15.47.022,008-3,37%936
15.43.072,01-3,27%1.207
15.42.502,008-3,37%67
15.42.502,01-3,27%1.462
15.38.412,014-3,08%705
15.38.412,012-3,18%2.162
15.38.012,008-3,37%143
OraValoreVar.%Volume
15.26.362,012-3,18%205
15.26.362,01-3,27%97
15.17.132,014-3,08%651
15.07.092,014-3,08%651
15.07.092,016-2,98%451
15.06.342,012-3,18%768
14.47.262,014-3,08%952
14.43.282,012-3,18%2.422
14.27.552,016-2,98%98
14.27.552,018-2,89%44
14.23.502,014-3,08%1.268
14.17.002,016-2,98%30
14.16.142,018-2,89%1.645
14.03.532,02-2,79%12.400
14.02.032,024-2,60%624
14.01.102,022-2,69%5.597
13.58.292,024-2,60%326
13.55.422,022-2,69%478
13.45.002,028-2,41%68
13.31.382,03-2,31%425
13.31.082,028-2,41%3.062
13.31.082,03-2,31%160
13.23.022,032-2,21%992
13.23.022,03-2,31%200
13.20.272,028-2,41%129
13.20.262,026-2,50%901
13.10.352,024-2,60%163
13.09.442,028-2,41%504
13.04.462,026-2,50%418
13.04.442,024-2,60%181
OraValoreVar.%Volume
13.04.442,028-2,41%1.146
13.03.412,028-2,41%96
13.03.412,026-2,50%1.075
13.03.412,026-2,50%96
12.40.002,028-2,41%2.006
12.32.482,032-2,21%1.900
12.32.482,03-2,31%3.337
12.32.482,032-2,21%5.000
12.32.482,034-2,12%2.895
12.32.482,036-2,02%6.400

(*) I dati sono limitati agli ultimi 100 contratti.

```