Milano 17:35
52.055 +0,49%
Nasdaq 21:47
28.009 -0,43%
Dow Jones 21:47
52.195 +0,48%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

2,066
+0,39%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.25.462,066+0,39%590
17.25.042,068+0,49%4.811
17.25.042,07+0,58%511
17.21.532,072+0,68%90
17.17.362,074+0,78%1.183
17.11.322,076+0,87%382
17.11.002,074+0,78%2.168
17.00.042,076+0,87%794
16.59.482,078+0,97%299
16.54.062,074+0,78%255
16.53.222,07+0,58%1
16.49.222,072+0,68%211
16.41.122,07+0,58%6.646
16.33.142,074+0,78%101
16.31.352,072+0,68%1.381
16.17.052,076+0,87%1.051
16.16.562,074+0,78%1.386
16.15.452,076+0,87%1.683
16.05.062,082+1,17%1
15.54.042,086+1,36%748
15.53.222,084+1,26%3.599
15.50.252,086+1,36%1
15.42.032,088+1,46%944
15.40.372,09+1,55%135
15.37.512,088+1,46%869
15.37.172,09+1,55%455
15.34.382,088+1,46%1
15.14.102,086+1,36%14
15.13.352,088+1,46%217
15.07.422,086+1,36%383
OraValoreVar.%Volume
15.07.272,084+1,26%205
14.54.412,082+1,17%1
14.12.572,084+1,26%4
14.10.592,086+1,36%600
14.08.512,09+1,55%1
14.04.472,088+1,46%424
13.57.372,086+1,36%763
13.32.052,088+1,46%1.231
13.31.562,09+1,55%946
13.28.472,086+1,36%1
13.27.432,088+1,46%689
13.14.402,09+1,55%1
13.05.262,086+1,36%1.028
13.03.162,088+1,46%1.668
12.51.552,09+1,55%14
12.37.102,088+1,46%180
12.27.492,086+1,36%559
12.22.142,086+1,36%802
12.22.142,088+1,46%578
12.22.142,088+1,46%1.196
12.19.112,084+1,26%1
11.51.162,086+1,36%45
11.50.022,084+1,26%992
11.46.432,086+1,36%10
11.44.412,084+1,26%87
11.25.312,08+1,07%72
11.16.292,078+0,97%178
11.16.292,076+0,87%2.600
11.14.572,08+1,07%1
11.14.262,076+0,87%13
OraValoreVar.%Volume
11.14.252,078+0,97%470
10.42.122,084+1,26%460
10.39.172,078+0,97%957
10.17.222,076+0,87%1.100
10.14.382,08+1,07%2.045
10.13.312,082+1,17%237
10.11.422,08+1,07%69
10.06.402,078+0,97%46
9.59.592,082+1,17%23
9.54.202,08+1,07%993
9.53.582,082+1,17%1.080
9.42.172,076+0,87%4.109
9.41.572,078+0,97%500
9.38.382,072+0,68%6.092
9.38.382,074+0,78%1.105
9.29.292,07+0,58%70
9.28.272,072+0,68%223
9.25.262,074+0,78%540
9.23.262,07+0,58%1.700
9.23.262,074+0,78%300
9.22.322,078+0,97%1.450
9.17.512,076+0,87%194
9.17.322,074+0,78%512
9.13.562,078+0,97%438
9.13.562,08+1,07%1.098
9.13.562,082+1,17%2.390
9.04.002,084+1,26%1.300
9.00.102,104+2,24%217
17.35.242,058INV.224.973

(*) I dati sono limitati agli ultimi 100 contratti.

```