Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

2,48
-3,12%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.332,48-3,13%1.392
17.29.292,482-3,05%1
17.28.592,484-2,97%2
17.26.402,482-3,05%265
17.26.402,48-3,13%1.017
17.26.402,482-3,05%1.045
17.24.102,478-3,20%130
17.23.062,48-3,13%607
17.22.092,478-3,20%435
17.21.012,476-3,28%394
17.21.002,48-3,13%1.998
17.20.132,482-3,05%231
17.18.382,484-2,97%677
17.18.372,482-3,05%751
17.18.252,48-3,13%295
17.18.212,478-3,20%466
17.15.122,48-3,13%1.671
17.11.392,476-3,28%1.392
17.11.182,48-3,13%512
17.10.522,484-2,97%680
17.10.062,48-3,13%534
17.10.062,478-3,20%177
17.10.002,476-3,28%296
17.08.322,474-3,36%816
17.07.442,47-3,52%714
17.06.482,472-3,44%1.492
17.02.232,476-3,28%2.010
17.02.222,474-3,36%340
16.56.532,476-3,28%100
16.56.532,478-3,20%274
OraValoreVar.%Volume
16.51.302,482-3,05%1.078
16.49.582,48-3,13%5
16.49.252,474-3,36%790
16.49.132,472-3,44%962
16.47.032,474-3,36%610
16.45.552,476-3,28%1.195
16.44.282,472-3,44%494
16.44.142,474-3,36%1.964
16.40.542,47-3,52%710
16.40.242,468-3,59%1.057
16.40.202,466-3,67%358
16.40.202,462-3,83%3.116
16.39.212,466-3,67%3.200
16.38.242,468-3,59%1.679
16.37.102,47-3,52%1.764
16.27.482,464-3,75%654
16.26.352,46-3,91%200
16.25.072,458-3,98%420
16.24.382,456-4,06%1.939
16.22.032,454-4,14%3.048
16.17.352,452-4,22%100
16.16.262,456-4,06%1.058
16.16.262,454-4,14%1.068
16.16.002,458-3,98%1.822
16.12.242,462-3,83%731
16.11.282,464-3,75%1.057
16.09.392,46-3,91%1.916
16.08.572,454-4,14%410
16.07.152,458-3,98%3.335
16.03.272,464-3,75%749
OraValoreVar.%Volume
16.03.272,466-3,67%693
16.03.132,464-3,75%319
16.02.582,462-3,83%149
16.02.252,46-3,91%649
16.02.252,462-3,83%2.071
16.00.482,46-3,91%806
16.00.012,458-3,98%1.230
15.59.552,454-4,14%1.655
15.57.472,46-3,91%169
15.56.492,458-3,98%672
15.55.192,46-3,91%1.049
15.54.012,458-3,98%1.175
15.53.132,452-4,22%3.505
15.52.092,45-4,30%195
15.52.092,452-4,22%195
15.51.442,45-4,30%3.437
15.50.022,46-3,91%198
15.49.302,458-3,98%656
15.49.302,462-3,83%443
15.49.302,464-3,75%1.109
15.47.292,47-3,52%112
15.45.012,468-3,59%1.988
15.44.512,466-3,67%1.986
15.43.152,464-3,75%4.300
15.42.262,466-3,67%1.050
15.42.252,464-3,75%353
15.41.512,468-3,59%350
15.39.362,474-3,36%2
15.39.242,47-3,52%793
15.39.242,474-3,36%896
OraValoreVar.%Volume
15.39.242,47-3,52%11.269
15.36.232,474-3,36%1.099
15.34.062,478-3,20%1.771
15.33.312,474-3,36%1.131
15.33.012,47-3,52%482
15.32.062,468-3,59%878
15.31.432,466-3,67%631
15.25.432,468-3,59%3.096
15.21.352,46-3,91%1.652
15.15.312,458-3,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```