Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

2,172
+2,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.262,172+2,74%459.097
17.26.232,178+3,03%2.467
17.26.122,176+2,93%506
17.24.402,178+3,03%279
17.24.292,18+3,12%1.216
17.24.022,18+3,12%734
17.24.022,178+3,03%1.284
17.24.022,178+3,03%1.291
17.22.512,182+3,22%654
17.21.552,184+3,31%3.989
17.21.502,182+3,22%1.400
17.21.502,18+3,12%1.387
17.21.372,182+3,22%543
17.20.422,184+3,31%3
17.19.112,186+3,41%1.443
17.19.022,188+3,50%2.164
17.19.022,186+3,41%94
17.18.592,184+3,31%174
17.18.532,186+3,41%5.470
17.16.422,19+3,60%1.089
17.16.362,186+3,41%537
17.16.362,188+3,50%3.116
17.16.342,184+3,31%24.062
17.16.332,186+3,41%1.125
17.16.332,188+3,50%2.572
17.16.332,19+3,60%1.840
17.16.332,188+3,50%2.500
17.16.332,19+3,60%1.298
17.16.332,188+3,50%2.710
17.16.332,19+3,60%2.444
OraValoreVar.%Volume
17.16.332,188+3,50%3.033
17.16.322,19+3,60%2.233
17.16.322,188+3,50%3.033
17.16.322,19+3,60%1.697
17.16.322,188+3,50%1.599
17.16.322,19+3,60%425
17.16.322,188+3,50%1.423
17.16.322,19+3,60%1.587
17.16.322,188+3,50%2.388
17.16.322,19+3,60%655
17.16.322,188+3,50%3.033
17.16.322,19+3,60%1.486
17.16.322,186+3,41%3.033
17.15.582,192+3,69%407
17.15.582,19+3,60%207
17.15.582,188+3,50%1.421
17.15.582,19+3,60%1.926
17.15.582,188+3,50%2.809
17.15.502,192+3,69%4.171
17.15.502,194+3,78%4.543
17.15.352,196+3,88%2.713
17.14.472,194+3,78%2.231
17.06.292,192+3,69%2.424
17.03.562,194+3,78%4.431
17.02.362,198+3,97%1.057
17.02.352,196+3,88%4.188
17.02.262,194+3,78%8.249
17.00.492,192+3,69%5.440
17.00.492,19+3,60%3.665
16.55.582,192+3,69%570
OraValoreVar.%Volume
16.55.122,194+3,78%2.670
16.48.432,196+3,88%444
16.47.252,20+4,07%597
16.46.142,202+4,16%263
16.40.032,20+4,07%895
16.28.252,198+3,97%280
16.25.212,196+3,88%799
16.24.462,194+3,78%1.469
16.24.052,192+3,69%220
16.22.042,19+3,60%748
16.20.252,188+3,50%843
16.20.212,188+3,50%3.564
16.20.212,186+3,41%243
16.19.522,19+3,60%291
16.19.112,186+3,41%1.410
16.19.062,184+3,31%11.429
16.13.352,182+3,22%567
16.13.092,18+3,12%2.492
16.07.402,184+3,31%901
16.01.222,186+3,41%1.310
16.00.332,184+3,31%1.206
16.00.102,182+3,22%1.658
15.58.542,184+3,31%523
15.58.542,182+3,22%2.056
15.57.562,176+2,93%102
15.49.032,178+3,03%407
15.48.412,176+2,93%2.163
15.48.212,174+2,84%420
15.47.002,178+3,03%495
15.46.502,18+3,12%2.199
OraValoreVar.%Volume
15.45.572,182+3,22%2.682
15.45.122,18+3,12%5.108
15.40.112,178+3,03%1.870
15.40.112,18+3,12%1.404
15.38.482,182+3,22%1.855
15.37.342,18+3,12%13.287
15.37.312,178+3,03%1.275
15.37.312,18+3,12%935
15.35.152,182+3,22%1.478
15.33.122,178+3,03%103

(*) I dati sono limitati agli ultimi 100 contratti.

```