Ashmore

ISIN: GB00B132NW22 - Mercato: LSE - Domestic

2,064

-1,15%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,064	-1,15%	333.873	689.113,87
17.30.00	2,06	-1,34%	1.033	2.127,98
17.28.30	2,062	-1,25%	2.486	5.126,13
17.26.31	2,06	-1,34%	3.606	7.428,36
17.17.33	2,058	-1,44%	536	1.103,09
17.17.31	2,06	-1,34%	1.761	3.627,66
17.14.36	2,062	-1,25%	837	1.725,89
17.07.52	2,058	-1,44%	3.818	7.857,44
17.00.59	2,056	-1,53%	524	1.077,34
16.59.26	2,058	-1,44%	21.869	45.006,40
16.58.24	2,056	-1,53%	695	1.428,92
16.56.15	2,054	-1,63%	671	1.378,23
16.55.10	2,052	-1,72%	882	1.809,86
16.53.04	2,054	-1,63%	1.867	3.834,82
16.51.38	2,056	-1,53%	2.110	4.338,16
16.51.30	2,06	-1,34%	3.000	6.180,00
16.49.30	2,054	-1,63%	3.767	7.737,42
16.46.14	2,052	-1,72%	3.961	8.127,97
16.35.09	2,05	-1,82%	2.876	5.895,80
16.27.38	2,056	-1,53%	449	923,14
16.25.44	2,058	-1,44%	1.170	2.407,86
16.25.03	2,06	-1,34%	482	992,92
16.23.25	2,058	-1,44%	169	347,80
16.21.19	2,06	-1,34%	3.232	6.657,92
16.21.11	2,058	-1,44%	541	1.113,38
16.21.08	2,06	-1,34%	1.078	2.220,68
16.13.28	2,06	-1,34%	2.023	4.167,38
16.13.28	2,062	-1,25%	410	845,42
16.08.59	2,058	-1,44%	1.377	2.833,87
16.03.15	2,056	-1,53%	1.203	2.473,37

Ora	Valore	Var.%	Volume	Controvalore
16.01.55	2,058	-1,44%	1.900	3.910,20
16.01.42	2,06	-1,34%	1.625	3.347,50
16.00.53	2,062	-1,25%	2.922	6.025,16
15.59.04	2,06	-1,34%	1.748	3.600,88
15.55.11	2,058	-1,44%	1.202	2.473,72
15.54.52	2,06	-1,34%	1.797	3.701,82
15.54.50	2,062	-1,25%	1.615	3.330,13
15.45.23	2,064	-1,15%	1.207	2.491,25
15.45.07	2,062	-1,25%	1.081	2.229,02
15.43.04	2,06	-1,34%	467	962,02
15.42.40	2,062	-1,25%	934	1.925,91
15.39.50	2,064	-1,15%	982	2.026,85
15.38.11	2,062	-1,25%	396	816,55
15.37.37	2,06	-1,34%	1.499	3.087,94
15.36.10	2,056	-1,53%	1.054	2.167,02
15.34.37	2,054	-1,63%	381	782,57
15.33.24	2,056	-1,53%	976	2.006,66
15.33.24	2,058	-1,44%	589	1.212,16
15.21.45	2,06	-1,34%	1.572	3.238,32
15.13.48	2,058	-1,44%	1.117	2.298,79
15.13.27	2,056	-1,53%	1.491	3.065,50
15.09.52	2,054	-1,63%	1.084	2.226,54
15.05.43	2,058	-1,44%	556	1.144,25
14.54.50	2,062	-1,25%	775	1.598,05
14.54.48	2,06	-1,34%	1.731	3.565,86
14.54.48	2,056	-1,53%	622	1.278,83
14.54.48	2,058	-1,44%	73	150,23
14.54.46	2,06	-1,34%	1.140	2.348,40
14.49.00	2,058	-1,44%	861	1.771,94
14.47.13	2,06	-1,34%	1.552	3.197,12

Ora	Valore	Var.%	Volume	Controvalore
14.37.44	2,062	-1,25%	656	1.352,67
14.35.35	2,064	-1,15%	508	1.048,51
14.34.48	2,068	-0,96%	258	533,54
14.30.27	2,064	-1,15%	1.050	2.167,20
14.30.01	2,066	-1,05%	1.129	2.332,51
14.27.59	2,068	-0,96%	751	1.553,07
14.26.35	2,068	-0,96%	287	593,52
14.26.35	2,066	-1,05%	418	863,59
14.23.07	2,064	-1,15%	691	1.426,22
14.18.45	2,06	-1,34%	1.795	3.697,70
14.18.19	2,058	-1,44%	1.809	3.722,92
14.14.37	2,06	-1,34%	409	842,54
14.13.27	2,058	-1,44%	220	452,76
14.13.05	2,056	-1,53%	711	1.461,82
14.13.05	2,054	-1,63%	2.224	4.568,10
14.05.28	2,064	-1,15%	1.334	2.753,38
14.05.28	2,062	-1,25%	2.299	4.740,54
13.59.41	2,066	-1,05%	530	1.094,98
13.42.49	2,068	-0,96%	2.332	4.822,58
13.38.01	2,07	-0,86%	1.200	2.484,00
13.34.29	2,068	-0,96%	1.250	2.585,00
13.31.27	2,07	-0,86%	709	1.467,63
13.25.41	2,068	-0,96%	380	785,84
13.24.43	2,07	-0,86%	1.986	4.111,02
13.24.10	2,072	-0,77%	289	598,81
13.23.38	2,07	-0,86%	446	923,22
13.20.27	2,068	-0,96%	485	1.002,98
13.18.10	2,066	-1,05%	460	950,36
13.07.53	2,068	-0,96%	739	1.528,25
13.05.10	2,064	-1,15%	116	239,42

Ora	Valore	Var.%	Volume	Controvalore
13.05.10	2,066	-1,05%	1.979	4.088,61
13.04.28	2,066	-1,05%	1.564	3.231,22
13.04.11	2,064	-1,15%	448	924,67
13.02.40	2,06	-1,34%	926	1.907,56
12.54.40	2,062	-1,25%	766	1.579,49
12.51.42	2,064	-1,15%	355	732,72
12.48.32	2,062	-1,25%	604	1.245,45
12.47.09	2,06	-1,34%	640	1.318,40
12.41.08	2,058	-1,44%	1.363	2.805,05
12.39.37	2,056	-1,53%	176	361,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide