Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ashtead

ISIN: GB0000536739 - Mercato: LSE - Domestic

48,05
+2,56%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2548,05INV.335.314
17.30.0048,11+0,12%36
17.29.5448,12+0,15%416
17.29.5448,13+0,17%512
17.29.4848,14+0,19%396
17.29.4848,15+0,21%453
17.29.3148,14+0,19%57
17.29.2648,13+0,17%419
17.29.1448,15+0,21%288
17.29.1348,14+0,19%12
17.29.1348,13+0,17%57
17.29.1348,13+0,17%66
17.29.0948,12+0,15%188
17.29.0948,11+0,12%95
17.29.0948,12+0,15%364
17.28.4848,11+0,12%16
17.28.1348,12+0,15%585
17.28.1148,11+0,12%979
17.27.2248,13+0,17%413
17.27.2148,14+0,19%160
17.26.5048,14+0,19%392
17.26.1048,15+0,21%321
17.25.5548,16+0,23%1.022
17.25.2448,18+0,27%141
17.25.2448,17+0,25%71
17.25.2248,17+0,25%591
17.25.1048,17+0,25%51
17.25.1048,18+0,27%535
17.25.1048,19+0,29%202
17.25.0648,15+0,21%511
OraValoreVar.%Volume
17.25.0648,17+0,25%69
17.25.0648,16+0,23%585
17.25.0648,15+0,21%49
17.25.0648,17+0,25%801
17.25.0648,16+0,23%875
17.25.0648,15+0,21%919
17.24.5948,14+0,19%161
17.24.4448,16+0,23%190
17.24.3348,15+0,21%586
17.24.0348,14+0,19%290
17.23.4548,13+0,17%560
17.23.4148,12+0,15%643
17.23.4048,13+0,17%272
17.23.0048,14+0,19%396
17.22.2448,15+0,21%595
17.22.1548,17+0,25%602
17.22.1048,16+0,23%694
17.22.0648,17+0,25%772
17.21.3948,18+0,27%253
17.20.5248,18+0,27%417
17.20.5248,17+0,25%24
17.20.2448,19+0,29%1.659
17.20.1348,20+0,31%639
17.20.0048,21+0,33%375
17.19.1648,22+0,35%366
17.18.2548,21+0,33%85
17.18.0048,22+0,35%274
17.17.2048,21+0,33%637
17.17.1848,20+0,31%329
17.16.4048,21+0,33%290
OraValoreVar.%Volume
17.16.2848,20+0,31%5
17.16.1548,19+0,29%355
17.14.5048,20+0,31%262
17.14.4748,21+0,33%211
17.14.4048,22+0,35%115
17.14.1748,21+0,33%217
17.13.5848,20+0,31%104
17.13.4848,19+0,29%812
17.13.2148,22+0,35%383
17.13.2148,21+0,33%481
17.13.2148,21+0,33%259
17.13.0148,21+0,33%226
17.13.0148,20+0,31%395
17.11.3948,20+0,31%189
17.11.3248,19+0,29%44
17.11.3248,20+0,31%12
17.11.0748,19+0,29%262
17.10.3048,20+0,31%181
17.09.5948,19+0,29%452
17.09.5248,20+0,31%272
17.08.2048,19+0,29%262
17.07.4148,18+0,27%616
17.07.3648,19+0,29%112
17.07.2248,18+0,27%93
17.06.5148,17+0,25%141
17.06.4448,16+0,23%95
17.06.2848,13+0,17%349
17.06.2848,14+0,19%323
17.06.1648,12+0,15%48
17.05.3648,11+0,12%89
OraValoreVar.%Volume
17.05.0948,10+0,10%269
17.05.0848,11+0,12%68
17.04.4548,12+0,15%67
17.04.3448,12+0,15%118
17.04.3448,11+0,12%58
17.04.0648,11+0,12%451
17.03.1848,12+0,15%44
17.02.5648,13+0,17%28
17.02.5048,14+0,19%204
17.02.3548,13+0,17%286

(*) I dati sono limitati agli ultimi 100 contratti.

```