Ashtead Technology Holdings

ISIN: GB00BLH42507 - Mercato: LSE - Domestic

3,53

+2,77%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	3,53	+2,77%	59.331	209.438,43
17.28.46	3,535	+2,91%	118	417,13
17.21.25	3,525	+2,62%	73	257,33
17.18.16	3,515	+2,33%	120	421,80
17.18.16	3,51	+2,18%	2.262	7.939,62
17.18.11	3,505	+2,04%	1.263	4.426,82
17.18.03	3,51	+2,18%	2.000	7.020,00
17.17.43	3,51	+2,18%	1.875	6.581,25
17.17.43	3,515	+2,33%	923	3.244,35
17.11.08	3,515	+2,33%	2.137	7.511,56
17.11.00	3,52	+2,47%	1.390	4.892,80
17.10.32	3,515	+2,33%	2.013	7.075,70
17.02.44	3,50	+1,89%	1.623	5.680,50
17.01.06	3,495	+1,75%	2.801	9.789,50
17.01.06	3,49	+1,60%	93	324,57
16.58.18	3,495	+1,75%	527	1.841,87
16.58.18	3,49	+1,60%	4.869	16.992,81
16.58.15	3,50	+1,89%	1.205	4.217,50
16.54.10	3,505	+2,04%	1.062	3.722,31
16.53.19	3,51	+2,18%	5.633	19.771,83
16.43.37	3,515	+2,33%	3.377	11.870,16
16.43.32	3,51	+2,18%	1.877	6.588,27
16.26.57	3,505	+2,04%	282	988,41
16.24.47	3,515	+2,33%	873	3.068,60
16.13.48	3,52	+2,47%	1.423	5.008,96
16.03.02	3,53	+2,77%	1.826	6.445,78
15.50.07	3,535	+2,91%	2.868	10.138,38
15.44.29	3,54	+3,06%	565	2.000,10
15.44.29	3,545	+3,20%	380	1.347,10
15.41.17	3,535	+2,91%	587	2.075,05

Ora	Valore	Var.%	Volume	Controvalore
15.31.08	3,53	+2,77%	189	667,17
15.29.29	3,525	+2,62%	383	1.350,08
15.05.32	3,52	+2,47%	1.797	6.325,44
15.00.47	3,52	+2,47%	1.778	6.258,56
15.00.47	3,525	+2,62%	56	197,40
15.00.47	3,515	+2,33%	740	2.601,10
14.55.15	3,53	+2,77%	80	282,40
14.55.11	3,525	+2,62%	883	3.112,58
14.52.04	3,515	+2,33%	328	1.152,92
14.52.04	3,52	+2,47%	415	1.460,80
14.51.27	3,51	+2,18%	1.676	5.882,76
14.43.34	3,52	+2,47%	877	3.087,04
14.35.48	3,515	+2,33%	284	998,26
14.14.22	3,505	+2,04%	330	1.156,65
14.14.22	3,50	+1,89%	1.414	4.949,00
14.14.21	3,495	+1,75%	1.356	4.739,22
14.02.43	3,49	+1,60%	2.128	7.426,72
13.41.11	3,48	+1,31%	290	1.009,20
13.39.31	3,49	+1,60%	61	212,89
13.25.19	3,48	+1,31%	674	2.345,52
12.59.56	3,505	+2,04%	57	199,79
12.57.51	3,495	+1,75%	39	136,31
12.57.30	3,505	+2,04%	53	185,77
12.56.33	3,50	+1,89%	365	1.277,50
12.53.55	3,515	+2,33%	90	316,35
12.52.12	3,505	+2,04%	835	2.926,68
12.42.12	3,515	+2,33%	626	2.200,39
12.40.44	3,52	+2,47%	443	1.559,36
12.35.32	3,515	+2,33%	339	1.191,59
12.31.52	3,52	+2,47%	840	2.956,80

Ora	Valore	Var.%	Volume	Controvalore
12.23.55	3,535	+2,91%	327	1.155,95
12.23.52	3,52	+2,47%	1.295	4.558,40
12.23.51	3,525	+2,62%	279	983,48
12.22.52	3,52	+2,47%	440	1.548,80
12.22.52	3,515	+2,33%	644	2.263,66
12.21.52	3,51	+2,18%	1.533	5.380,83
12.16.09	3,505	+2,04%	1.045	3.662,73
12.05.31	3,49	+1,60%	41	143,09
11.52.50	3,505	+2,04%	86	301,43
11.29.47	3,495	+1,75%	389	1.359,56
11.29.43	3,49	+1,60%	5.457	19.044,93
11.28.52	3,495	+1,75%	859	3.002,21
11.28.52	3,49	+1,60%	500	1.745,00
11.24.56	3,48	+1,31%	93	323,64
11.24.56	3,49	+1,60%	642	2.240,58
11.24.56	3,48	+1,31%	833	2.898,84
11.24.25	3,49	+1,60%	262	914,38
11.24.25	3,485	+1,46%	1.445	5.035,83
11.24.25	3,49	+1,60%	1.120	3.908,80
11.23.54	3,50	+1,89%	499	1.746,50
11.19.25	3,49	+1,60%	443	1.546,07
11.19.23	3,505	+2,04%	149	522,25
11.19.23	3,495	+1,75%	814	2.844,93
11.19.22	3,485	+1,46%	1.473	5.133,41
11.19.22	3,48	+1,31%	23.388	81.390,24
11.19.09	3,475	+1,16%	3.292	11.439,70
11.17.45	3,47	+1,02%	2.069	7.179,43
11.13.31	3,48	+1,31%	2.108	7.335,84
11.13.02	3,495	+1,75%	428	1.495,86
11.13.02	3,49	+1,60%	137	478,13

Ora	Valore	Var.%	Volume	Controvalore
11.13.02	3,49	+1,60%	279	973,71
11.12.58	3,485	+1,46%	593	2.066,61
11.12.58	3,49	+1,60%	250	872,50
11.12.58	3,485	+1,46%	250	871,25
11.12.58	3,49	+1,60%	279	973,71
11.12.58	3,485	+1,46%	722	2.516,17
11.12.25	3,49	+1,60%	1.701	5.936,49
11.12.06	3,485	+1,46%	849	2.958,77
11.12.04	3,495	+1,75%	522	1.824,39
11.12.04	3,49	+1,60%	454	1.584,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide