Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Asia Pacific Wire & Cable

ISIN: BMG0535E1066 - Mercato: NASDAQ - National

1,92
-1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,92INV.1.499
21.58.421,945+1,30%250
21.54.001,97+2,60%143
21.52.191,87-2,60%300
21.52.191,90-1,04%408
21.52.191,86-3,12%500
21.51.511,92INV.121
21.32.141,95+1,56%161
21.29.581,9401+1,05%227
21.25.251,93+0,52%120
21.24.251,9576+1,96%100
21.17.161,9659+2,39%100
20.57.391,97+2,60%1.500
20.54.161,95+1,56%105
20.10.271,9201+0,01%172
20.00.312,00+4,17%120
19.11.501,97+2,60%105
19.11.211,92INV.291
19.08.081,97+2,60%100
18.59.541,93+0,52%119
18.59.541,92INV.881
18.57.431,9202+0,01%281
18.57.431,93+0,52%238
18.55.181,9219+0,10%173
18.48.391,962+2,19%493
18.48.171,93+0,52%300
18.48.171,94+1,04%200
18.35.141,97+2,60%300
18.35.141,96+2,08%700
18.29.441,9601+2,09%401
OraValoreVar.%Volume
18.18.291,9617+2,17%150
18.15.031,9901+3,65%111
18.09.161,9998+4,16%250
17.54.412,00+4,17%230
17.53.121,97+2,60%100
17.52.541,99+3,65%100
17.52.542,00+4,17%200
17.52.541,99+3,65%597
17.52.542,00+4,17%871
17.52.541,99+3,65%200
17.52.542,00+4,17%629
17.52.331,95+1,56%300
17.51.161,9501+1,57%100
17.43.221,9992+4,13%188
17.40.361,99+3,65%108
17.40.351,98+3,13%144
17.33.021,99+3,65%370
17.28.521,98+3,13%739
17.23.461,9799+3,12%100
17.22.031,98+3,13%119
17.21.131,95+1,56%2.500
17.19.051,98+3,13%1.000
17.18.011,99+3,65%100
17.18.011,98+3,13%161
17.17.131,955+1,82%1.500
17.16.411,98+3,13%2.294
17.15.281,99+3,65%572
17.15.171,99+3,65%2.021
17.15.171,97+2,60%100
17.13.301,95+1,56%100
OraValoreVar.%Volume
17.09.251,94+1,04%200
17.09.081,95+1,56%140
17.01.511,91-0,52%100
17.01.511,90-1,04%400
17.01.511,91-0,52%600
17.01.511,92INV.359
16.56.251,98+3,13%162
16.55.241,93+0,52%124
16.55.241,91-0,52%6.590
16.55.241,92INV.700
16.55.241,93+0,52%200
16.55.241,92INV.150
16.55.241,96+2,08%187
16.55.161,94+1,04%100
16.55.161,93+0,52%600
16.55.161,94+1,04%100
16.55.161,93+0,52%636
16.55.161,94+1,04%100
16.55.131,93+0,52%365
16.51.431,94+1,04%100
16.44.411,93+0,52%2.000
16.33.251,9301+0,53%776
16.26.541,93+0,52%120
16.24.391,9301+0,53%234
16.21.561,95+1,56%100
16.20.451,98+3,13%108
16.20.451,955+1,82%105
16.20.131,94+1,04%100
16.20.131,9306+0,55%100
16.20.121,9306+0,55%100
OraValoreVar.%Volume
16.20.121,94+1,04%100
16.20.121,93+0,52%192
16.20.121,9301+0,53%100
16.20.121,94+1,04%100
16.20.121,93+0,52%100
16.20.121,94+1,04%100
16.19.391,94+1,04%500
16.19.391,95+1,56%330
16.18.221,95+1,56%170
16.18.201,94+1,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```