Asml Holding Nv Adr

Mercato: NASDAQ - National

929,94

+1,80%

valuta in USD

Ultimo aggiornamento: 10/05/2024 21.48
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.26.54	930,1	+1,81	100	93.010
20.26.34	930,1	+1,81	100	93.010
20.26.34	930,36	+1,84	100	93.036
20.26.33	930,08	+1,81	100	93.008
20.26.17	929,91	+1,79	100	92.991
20.26.16	929,89	+1,79	200	185.978
20.26.11	929,845	+1,78	100	92.985
20.26.11	929,84	+1,78	300	278.952
20.26.06	929,75	+1,77	500	464.875
20.25.46	929,835	+1,78	200	185.967
20.25.43	929,935	+1,79	100	92.994
20.25.37	929,85	+1,79	100	92.985
20.25.37	929,88	+1,79	100	92.988
20.25.34	930,02	+1,80	100	93.002
20.25.30	929,79	+1,78	100	92.979
20.25.30	929,95	+1,80	100	92.995
20.25.30	930,05	+1,81	100	93.005
20.25.12	930,08	+1,81	100	93.008
20.25.09	930,13	+1,82	100	93.013
20.25.09	930,175	+1,82	400	372.070
20.25.05	930,17	+1,82	100	93.017
20.25.05	929,86	+1,79	100	92.986
20.25.05	930,08	+1,81	600	558.048
20.25.05	930,02	+1,80	100	93.002
20.25.05	930,03	+1,81	100	93.003
20.25.05	929,86	+1,79	100	92.986
20.25.05	930,06	+1,81	100	93.006
20.24.58	930,08	+1,81	100	93.008
20.24.03	930,13	+1,82	100	93.013
20.23.45	930,33	+1,84	100	93.033

```