Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Asp Isotopes

Mercato: NASDAQ - National

7,065
-0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.017,065-0,21%300
22.00.007,06-0,28%276.407
22.00.007,065-0,21%600
21.59.577,07-0,14%100
21.59.577,065-0,21%100
21.59.567,07-0,14%300
21.59.567,065-0,21%100
21.59.567,07-0,14%500
21.59.567,06-0,28%193
21.59.567,0699-0,14%142
21.59.557,07-0,14%302
21.59.557,065-0,21%100
21.59.557,07-0,14%1.100
21.59.557,065-0,21%800
21.59.547,07-0,14%100
21.59.547,065-0,21%900
21.59.517,06-0,28%377
21.59.517,065-0,21%190
21.59.517,06-0,28%522
21.59.507,07-0,14%1.048
21.59.507,065-0,21%193
21.59.497,0664-0,19%200
21.59.497,065-0,21%100
21.59.477,065-0,21%389
21.59.477,07-0,14%100
21.59.467,07-0,14%100
21.59.447,065-0,21%836
21.59.397,06-0,28%220
21.59.397,065-0,21%392
21.59.397,06-0,28%520
OraValoreVar.%Volume
21.59.397,065-0,21%1.140
21.59.397,06-0,28%100
21.59.337,045-0,49%628
21.59.307,05-0,42%5.091
21.59.307,055-0,35%400
21.59.287,06-0,28%100
21.59.287,055-0,35%100
21.59.287,06-0,28%200
21.59.287,055-0,35%100
21.59.287,0637-0,23%300
21.59.287,055-0,35%100
21.59.287,06-0,28%2.527
21.59.287,065-0,21%346
21.59.287,06-0,28%200
21.59.277,05-0,42%200
21.59.267,045-0,49%200
21.59.257,0499-0,43%262
21.59.257,05-0,42%168
21.59.257,045-0,49%100
21.59.257,05-0,42%2.810
21.59.197,04-0,56%3.950
21.59.197,045-0,49%2.600
21.59.127,015-0,92%100
21.59.127,02-0,85%400
21.59.127,015-0,92%100
21.59.127,02-0,85%1.739
21.59.127,015-0,92%392
21.59.127,02-0,85%200
21.59.107,015-0,92%300
21.59.107,01-0,99%600
OraValoreVar.%Volume
21.59.107,015-0,92%600
21.59.097,01-0,99%1.782
21.59.077,005-1,06%200
21.59.027,01-0,99%9.450
21.59.017,005-1,06%100
21.59.017,01-0,99%598
21.58.597,00-1,13%100
21.58.597,005-1,06%678
21.58.587,00-1,13%100
21.58.567,005-1,06%167
21.58.567,00-1,13%1.691
21.58.567,005-1,06%487
21.58.567,00-1,13%1.103
21.58.567,005-1,06%200
21.58.567,00-1,13%150
21.58.567,005-1,06%1.000
21.58.517,015-0,92%500
21.58.517,01-0,99%3.627
21.58.487,01-0,99%700
21.58.487,005-1,06%158
21.58.477,01-0,99%1.817
21.58.477,015-0,92%100
21.58.477,01-0,99%925
21.58.477,015-0,92%200
21.58.477,01-0,99%500
21.58.477,015-0,92%100
21.58.477,01-0,99%892
21.58.477,015-0,92%616
21.58.477,01-0,99%100
21.58.477,0025-1,09%100
OraValoreVar.%Volume
21.58.477,01-0,99%200
21.58.477,00-1,13%8.563
21.58.426,995-1,20%2.200
21.58.417,00-1,13%458
21.58.416,995-1,20%3.057
21.58.406,9989-1,15%214
21.58.406,995-1,20%300
21.58.406,99-1,27%8.938
21.58.406,985-1,34%4.385
21.58.396,99-1,27%2.432

(*) I dati sono limitati agli ultimi 100 contratti.

```