Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Asp Isotopes

Mercato: NASDAQ - National

6,54
-1,95%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.006,54INV.236.886
21.59.576,53-0,15%100
21.59.576,535-0,08%100
21.59.566,54INV.1.605
21.59.556,535-0,08%100
21.59.556,53-0,15%2.114
21.59.536,525-0,23%300
21.59.536,53-0,15%4.881
21.59.536,525-0,23%100
21.59.536,52-0,31%699
21.59.536,53-0,15%200
21.59.536,525-0,23%100
21.59.536,52-0,31%537
21.59.536,525-0,23%150
21.59.526,52-0,31%115
21.59.516,53-0,15%100
21.59.506,525-0,23%1.234
21.59.506,53-0,15%1.467
21.59.506,535-0,08%100
21.59.506,53-0,15%331
21.59.496,535-0,08%100
21.59.486,53-0,15%689
21.59.486,535-0,08%200
21.59.476,53-0,15%1.511
21.59.466,525-0,23%100
21.59.466,53-0,15%4.723
21.59.456,535-0,08%200
21.59.456,54INV.137
21.59.446,535-0,08%956
21.59.426,53-0,15%546
OraValoreVar.%Volume
21.59.426,535-0,08%500
21.59.406,54INV.146
21.59.396,535-0,08%717
21.59.396,53-0,15%100
21.59.396,535-0,08%1.424
21.59.386,54INV.146
21.59.376,535-0,08%1.622
21.59.366,53-0,15%100
21.59.366,535-0,08%608
21.59.356,535-0,08%100
21.59.356,54INV.146
21.59.356,54INV.100
21.59.346,535-0,08%943
21.59.346,54INV.500
21.59.346,535-0,08%1.314
21.59.336,54INV.210
21.59.326,535-0,08%200
21.59.306,54INV.100
21.59.306,535-0,08%361
21.59.296,53-0,15%203
21.59.286,535-0,08%100
21.59.276,53-0,15%100
21.59.276,535-0,08%500
21.59.276,5335-0,10%7.232
21.59.276,535-0,08%2.300
21.59.276,54INV.2.702
21.59.266,55+0,15%100
21.59.266,54INV.6.964
21.59.266,535-0,08%474
21.59.256,53-0,15%6.289
OraValoreVar.%Volume
21.59.256,525-0,23%100
21.59.256,53-0,15%764
21.59.256,525-0,23%2.057
21.59.246,53-0,15%100
21.59.236,525-0,23%773
21.59.226,53-0,15%100
21.59.226,525-0,23%4.259
21.59.206,53-0,15%200
21.59.206,525-0,23%241
21.59.206,53-0,15%26.212
21.59.206,5305-0,15%2.800
21.59.206,53-0,15%300
21.59.206,535-0,08%474
21.59.206,54INV.200
21.59.196,535-0,08%327
21.59.186,54INV.100
21.59.186,535-0,08%6.640
21.59.126,54INV.100
21.59.126,535-0,08%482
21.59.106,54INV.200
21.59.096,535-0,08%2.316
21.59.096,54INV.100
21.59.086,535-0,08%602
21.59.066,53-0,15%2.210
21.59.066,525-0,23%425
21.59.066,52-0,31%4.019
21.59.066,515-0,38%700
21.59.056,52-0,31%100
21.59.056,515-0,38%544
21.59.016,52-0,31%108
OraValoreVar.%Volume
21.59.006,515-0,38%1.676
21.59.006,52-0,31%100
21.58.596,515-0,38%300
21.58.596,51-0,46%103
21.58.596,515-0,38%200
21.58.586,51-0,46%2.374
21.58.576,505-0,54%100
21.58.576,51-0,46%10.246
21.58.566,505-0,54%1.500
21.58.556,50-0,61%3.429

(*) I dati sono limitati agli ultimi 100 contratti.

```