Milano 17:35
51.639 -0,74%
Nasdaq 20:35
29.183 -0,56%
Dow Jones 20:35
51.973 +0,59%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Asp Isotopes

Mercato: NASDAQ - National

6,96
-1,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.186,96-1,69%1.002
20.36.006,97-1,55%3.653
20.35.526,98-1,41%4.100
20.35.336,985-1,34%300
20.35.336,98-1,41%13.084
20.35.306,99-1,27%715
20.35.236,985-1,34%100
20.35.236,99-1,27%300
20.35.236,985-1,34%200
20.35.236,99-1,27%100
20.35.236,985-1,34%100
20.35.166,99-1,27%700
20.35.157,00-1,13%4.604
20.35.157,001-1,12%800
20.35.157,0001-1,13%700
20.35.157,00-1,13%400
20.35.157,001-1,12%102
20.35.157,00-1,13%300
20.35.157,001-1,12%100
20.35.157,005-1,06%1.400
20.35.107,01-0,99%300
20.35.047,015-0,92%100
20.35.047,02-0,85%924
20.35.047,015-0,92%100
20.35.007,02-0,85%200
20.35.007,03-0,71%1.500
20.34.557,035-0,64%100
20.34.547,0301-0,70%911
20.34.537,035-0,64%100
20.34.537,04-0,56%538
OraValoreVar.%Volume
20.34.177,05-0,42%120
20.34.177,045-0,49%400
20.34.117,045-0,49%300
20.33.547,0451-0,49%1.179
20.33.537,045-0,49%100
20.33.477,04-0,56%1.400
20.33.467,035-0,64%400
20.33.467,04-0,56%7.113
20.33.467,035-0,64%100
20.33.207,04-0,56%100
20.33.067,045-0,49%189
20.32.547,04-0,56%142
20.32.507,045-0,49%100
20.32.467,05-0,42%3.972
20.32.457,042-0,54%100
20.32.417,05-0,42%400
20.32.357,055-0,35%100
20.32.357,06-0,28%100
20.32.347,06-0,28%300
20.32.247,055-0,35%100
20.32.217,06-0,28%200
20.32.217,06-0,28%300
20.32.217,07-0,14%100
20.32.217,065-0,21%1.000
20.32.197,0593-0,29%400
20.32.057,0607-0,27%150
20.31.587,065-0,21%120
20.31.497,06-0,28%400
20.31.337,05-0,42%1.159
20.31.317,0557-0,34%500
OraValoreVar.%Volume
20.31.207,05-0,42%750
20.31.207,06-0,28%100
20.31.197,07-0,14%400
20.31.107,075-0,07%200
20.31.047,07-0,14%200
20.30.597,08INV.300
20.30.517,085+0,07%100
20.30.407,08INV.200
20.30.347,085+0,07%300
20.30.117,08INV.3.500
20.30.087,09+0,14%300
20.29.347,10+0,28%300
20.29.327,105+0,35%380
20.29.217,101+0,30%200
20.29.127,115+0,49%3.500
20.28.537,115+0,49%100
20.28.537,11+0,42%600
20.28.537,11+0,42%100
20.28.527,115+0,49%100
20.28.527,11+0,42%600
20.28.527,115+0,49%187
20.28.527,11+0,42%1.232
20.28.517,115+0,49%100
20.28.517,11+0,42%1.400
20.28.467,105+0,35%100
20.28.427,10+0,28%200
20.28.387,0999+0,28%400
20.28.377,10+0,28%200
20.28.357,105+0,35%1.900
20.28.157,11+0,42%100
OraValoreVar.%Volume
20.27.537,0989+0,27%3.780
20.27.477,105+0,35%100
20.27.477,10+0,28%900
20.27.477,105+0,35%300
20.27.477,10+0,28%200
20.27.477,105+0,35%600
20.27.477,10+0,28%100
20.27.477,105+0,35%200
20.27.477,10+0,28%200
20.27.477,105+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```