Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Asp Isotopes

Mercato: NASDAQ - National

5,815
+11,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,815INV.321.128
21.59.565,82+0,09%1.185
21.59.565,815INV.842
21.59.555,81-0,09%100
21.59.545,815INV.200
21.59.545,82+0,09%169
21.59.545,815INV.1.100
21.59.525,8101-0,08%100
21.59.525,815INV.902
21.59.505,82+0,09%100
21.59.505,815INV.998
21.59.475,81-0,09%100
21.59.475,815INV.2.015
21.59.455,81-0,09%700
21.59.445,815INV.244
21.59.445,82+0,09%100
21.59.425,81-0,09%1.198
21.59.425,815INV.768
21.59.385,82+0,09%100
21.59.385,815INV.4.001
21.59.275,81-0,09%426
21.59.155,815INV.650
21.59.105,81-0,09%100
21.59.045,815INV.3.969
21.58.525,819+0,07%100
21.58.525,81-0,09%5.820
21.58.495,815INV.1.963
21.58.415,81-0,09%120
21.58.415,815INV.1.206
21.58.355,81-0,09%300
OraValoreVar.%Volume
21.58.315,815INV.1.000
21.58.295,81-0,09%192
21.58.285,815INV.2.277
21.58.275,82+0,09%100
21.58.265,815INV.6.364
21.58.125,8125-0,04%100
21.58.125,815INV.1.147
21.58.085,82+0,09%100
21.58.085,815INV.1.024
21.58.065,82+0,09%300
21.58.055,815INV.1.335
21.58.025,8183+0,06%200
21.58.025,815INV.300
21.58.025,819+0,07%100
21.58.025,82+0,09%200
21.57.555,815INV.5.648
21.57.485,8125-0,04%100
21.57.485,815INV.282
21.57.485,81-0,09%115
21.57.485,815INV.450
21.57.485,814-0,02%115
21.57.485,815INV.2.741
21.57.475,814-0,02%2.500
21.57.465,815INV.14.248
21.57.405,81-0,09%103
21.57.405,814-0,02%103
21.57.405,815INV.2.100
21.57.335,81-0,09%409
21.57.275,8138-0,02%152
21.57.275,81-0,09%300
OraValoreVar.%Volume
21.57.215,8101-0,08%401
21.57.215,81-0,09%377
21.57.135,815INV.558
21.57.045,81-0,09%400
21.56.515,815INV.1.696
21.56.455,8101-0,08%133
21.56.455,815INV.475
21.56.455,825+0,17%900
21.56.455,815INV.791
21.56.455,82+0,09%2.112
21.56.455,825+0,17%865
21.56.455,83+0,26%7.304
21.56.395,8325+0,30%278
21.56.395,8315+0,28%440
21.56.325,835+0,34%569
21.56.205,8393+0,42%100
21.56.135,835+0,34%3.509
21.56.075,84+0,43%8.834
21.56.065,85+0,60%650
21.56.055,845+0,52%1.570
21.56.005,8427+0,48%284
21.56.005,8421+0,47%413
21.55.435,845+0,52%2.082
21.55.335,8401+0,43%139
21.55.335,845+0,52%1.400
21.55.285,843+0,48%168
21.55.285,845+0,52%3.404
21.55.185,84+0,43%100
21.55.185,845+0,52%1.215
21.55.185,84+0,43%220
OraValoreVar.%Volume
21.55.185,835+0,34%100
21.55.185,84+0,43%6.032
21.55.185,835+0,34%100
21.55.185,84+0,43%2.715
21.55.185,835+0,34%4.312
21.55.075,84+0,43%3.814
21.55.075,835+0,34%4.790
21.55.075,84+0,43%9.202
21.55.045,8434+0,49%135
21.55.045,845+0,52%871

(*) I dati sono limitati agli ultimi 100 contratti.

```