Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Asp Isotopes

Mercato: NASDAQ - National

4,28
-3,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.224,28-3,39%900
19.50.224,285-3,27%100
19.50.174,2773-3,45%104
19.49.444,275-3,50%200
19.49.254,2778-3,44%1.457
19.47.584,275-3,50%1.100
19.47.474,28-3,39%1.280
19.46.084,275-3,50%400
19.46.014,27-3,61%100
19.44.164,275-3,50%1.200
19.44.024,28-3,39%2.114
19.43.584,285-3,27%800
19.43.584,28-3,39%1.647
19.43.094,275-3,50%100
19.42.424,2736-3,53%100
19.41.164,275-3,50%1.000
19.41.154,28-3,39%100
19.38.504,275-3,50%200
19.38.414,2766-3,46%190
19.37.494,275-3,50%100
19.37.494,28-3,39%2.665
19.37.164,2876-3,21%100
19.37.164,285-3,27%200
19.36.154,29-3,16%100
19.36.074,285-3,27%300
19.36.004,29-3,16%5.404
19.35.444,295-3,05%200
19.35.344,2971-3,00%100
19.35.004,30-2,93%3.783
19.35.004,295-3,05%200
OraValoreVar.%Volume
19.34.554,3013-2,91%549
19.34.484,30-2,93%100
19.34.394,305-2,82%972
19.34.274,3016-2,90%680
19.33.404,3027-2,87%466
19.33.314,305-2,82%100
19.32.544,3028-2,87%188
19.32.424,31-2,71%176
19.32.184,3073-2,77%301
19.31.444,305-2,82%125
19.31.284,3005-2,92%100
19.31.274,305-2,82%188
19.31.104,30-2,93%200
19.30.374,30-2,93%200
19.30.374,305-2,82%478
19.30.264,305-2,82%300
19.30.264,30-2,93%3.800
19.30.264,305-2,82%559
19.30.264,30-2,93%1.200
19.30.034,295-3,05%250
19.30.024,30-2,93%200
19.29.114,295-3,05%121
19.29.084,29-3,16%115
19.26.084,295-3,05%100
19.25.574,2971-3,00%100
19.25.334,2999-2,94%100
19.25.274,295-3,05%100
19.24.134,29-3,16%100
19.24.024,295-3,05%200
19.23.554,2921-3,11%100
OraValoreVar.%Volume
19.23.384,29-3,16%2.200
19.23.384,295-3,05%611
19.23.314,285-3,27%459
19.23.164,2801-3,38%1.500
19.20.384,285-3,27%300
19.20.234,28-3,39%500
19.20.234,285-3,27%200
19.20.234,29-3,16%3.050
19.20.014,2929-3,09%100
19.19.354,295-3,05%340
19.19.214,2927-3,10%226
19.19.144,2929-3,09%100
19.18.494,2904-3,15%100
19.17.414,295-3,05%100
19.17.354,291-3,14%400
19.17.174,2971-3,00%200
19.16.534,29-3,16%123
19.16.274,2964-3,02%100
19.16.214,29-3,16%900
19.16.194,295-3,05%2.539
19.15.374,30-2,93%411
19.15.334,2967-3,01%100
19.15.304,2966-3,01%1.000
19.15.244,295-3,05%400
19.14.594,29-3,16%207
19.14.404,2932-3,09%6.500
19.14.334,2999-2,94%100
19.12.414,295-3,05%200
19.12.354,30-2,93%3.204
19.12.204,3099-2,71%100
OraValoreVar.%Volume
19.12.154,3038-2,85%100
19.12.004,305-2,82%248
19.11.574,31-2,71%100
19.11.574,30-2,93%100
19.11.524,305-2,82%100
19.11.504,3017-2,90%1.000
19.11.304,3071-2,77%100
19.11.284,31-2,71%171
19.10.294,305-2,82%100
19.10.084,31-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```