Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Asp Isotopes

Mercato: NASDAQ - National

6,67
+16,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,67+16,40%309.559
21.59.586,665+16,32%288
21.59.586,66+16,23%232
21.59.586,665+16,32%200
21.59.586,67+16,40%100
21.59.576,665+16,32%100
21.59.546,67+16,40%124
21.59.546,665+16,32%800
21.59.546,67+16,40%1.949
21.59.516,665+16,32%295
21.59.516,67+16,40%102
21.59.506,665+16,32%419
21.59.506,669+16,39%166
21.59.506,665+16,32%100
21.59.506,67+16,40%345
21.59.506,665+16,32%100
21.59.506,67+16,40%110
21.59.496,665+16,32%200
21.59.496,67+16,40%156
21.59.496,665+16,32%100
21.59.486,67+16,40%2.111
21.59.466,665+16,32%900
21.59.456,67+16,40%144
21.59.456,665+16,32%100
21.59.446,67+16,40%1.502
21.59.426,665+16,32%100
21.59.416,6699+16,40%800
21.59.416,67+16,40%579
21.59.416,665+16,32%500
21.59.396,67+16,40%100
OraValoreVar.%Volume
21.59.396,6669+16,35%500
21.59.386,67+16,40%976
21.59.376,665+16,32%500
21.59.366,67+16,40%782
21.59.356,665+16,32%294
21.59.346,67+16,40%933
21.59.336,665+16,32%704
21.59.316,67+16,40%100
21.59.306,665+16,32%100
21.59.296,66+16,23%500
21.59.296,665+16,32%704
21.59.286,67+16,40%116
21.59.286,665+16,32%400
21.59.286,67+16,40%1.034
21.59.286,665+16,32%100
21.59.266,67+16,40%1.322
21.59.246,665+16,32%489
21.59.236,67+16,40%600
21.59.236,665+16,32%600
21.59.226,66+16,23%200
21.59.226,67+16,40%203
21.59.226,665+16,32%1.800
21.59.226,668+16,37%6.000
21.59.216,665+16,32%700
21.59.206,66+16,23%2.865
21.59.206,665+16,32%1.364
21.59.196,67+16,40%700
21.59.186,665+16,32%100
21.59.186,67+16,40%200
21.59.176,66+16,23%898
OraValoreVar.%Volume
21.59.176,665+16,32%100
21.59.176,66+16,23%4.049
21.59.176,655+16,14%282
21.59.176,66+16,23%4.919
21.59.156,655+16,14%863
21.59.156,66+16,23%2.764
21.59.146,65+16,06%100
21.59.146,655+16,14%390
21.59.126,66+16,23%261
21.59.126,655+16,14%1.681
21.59.086,66+16,23%174
21.59.086,655+16,14%600
21.59.076,66+16,23%2.366
21.59.056,65+16,06%200
21.59.056,66+16,23%581
21.59.056,655+16,14%1.292
21.59.026,6588+16,21%100
21.59.016,655+16,14%1.794
21.58.576,66+16,23%100
21.58.576,655+16,14%100
21.58.576,65+16,06%200
21.58.576,66+16,23%611
21.58.566,655+16,14%400
21.58.566,66+16,23%311
21.58.566,65+16,06%12.014
21.58.556,645+15,97%1.616
21.58.556,65+16,06%100
21.58.556,645+15,97%600
21.58.556,64+15,88%290
21.58.556,645+15,97%400
OraValoreVar.%Volume
21.58.556,65+16,06%301
21.58.556,645+15,97%200
21.58.556,65+16,06%1.421
21.58.556,645+15,97%1.250
21.58.546,64+15,88%600
21.58.526,645+15,97%1.000
21.58.506,64+15,88%840
21.58.476,645+15,97%300
21.58.456,64+15,88%196
21.58.426,645+15,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```