Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Asp Isotopes

Mercato: NASDAQ - National

5,15
+3,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.135,15+3,41%200
15.17.125,1501+3,42%195
15.17.125,15+3,41%195
15.17.065,145+3,31%100
15.17.045,15+3,41%1.070
15.16.595,155+3,51%100
15.16.575,1587+3,59%1.500
15.16.505,155+3,51%402
15.16.395,14+3,21%200
15.16.255,135+3,11%100
15.16.255,14+3,21%100
15.16.025,135+3,11%132
15.16.005,13+3,01%700
15.15.585,12+2,81%200
15.15.465,115+2,71%139
15.15.415,1101+2,61%437
15.15.415,115+2,71%100
15.15.415,1101+2,61%147
15.15.415,12+2,81%1.300
15.15.415,1201+2,81%2.126
15.15.415,1225+2,86%600
15.15.415,125+2,91%100
15.15.415,13+3,01%963
15.15.395,14+3,21%320
15.15.165,16+3,61%100
15.15.165,155+3,51%200
15.15.165,16+3,61%1.480
15.14.455,165+3,71%100
15.14.345,1601+3,62%1.481
15.14.325,165+3,71%554
OraValoreVar.%Volume
15.14.325,1601+3,62%800
15.14.325,1609+3,63%200
15.14.325,1601+3,62%800
15.14.325,1609+3,63%100
15.14.325,1601+3,62%800
15.14.325,1609+3,63%100
15.14.325,1625+3,66%600
15.14.205,168+3,78%200
15.14.205,1676+3,77%200
15.14.075,16+3,61%1.120
15.14.005,165+3,71%4.581
15.13.545,1601+3,62%1.441
15.13.545,165+3,71%159
15.13.545,1625+3,66%600
15.13.545,1601+3,62%800
15.13.545,1625+3,66%600
15.13.545,1601+3,62%800
15.13.545,1625+3,66%600
15.13.495,165+3,71%1.000
15.13.495,168+3,78%300
15.13.495,165+3,71%6.166
15.13.235,16+3,61%100
15.13.045,15+3,41%7.900
15.12.385,135+3,11%1.100
15.12.285,13+3,01%100
15.11.455,12+2,81%723
15.11.275,115+2,71%200
15.11.205,1189+2,79%1.086
15.11.035,12+2,81%100
15.11.025,1184+2,78%329
OraValoreVar.%Volume
15.11.005,115+2,71%100
15.10.415,12+2,81%188
15.10.375,115+2,71%100
15.10.375,12+2,81%940
15.10.255,125+2,91%200
15.10.075,13+3,01%997
15.10.015,1299+3,01%3.922
15.10.005,13+3,01%540
15.09.505,1201+2,81%500
15.09.435,12+2,81%100
15.09.315,115+2,71%350
15.09.265,11+2,61%830
15.09.115,105+2,51%200
15.09.085,10+2,41%1.163
15.09.085,105+2,51%800
15.09.085,10+2,41%400
15.09.085,105+2,51%700
15.09.085,10+2,41%320
15.09.085,105+2,51%863
15.09.085,10+2,41%918
15.09.085,105+2,51%1.860
15.09.085,10+2,41%600
15.09.085,105+2,51%1.300
15.09.085,10+2,41%2.204
15.09.085,09+2,21%300
15.09.085,10+2,41%500
15.09.085,105+2,51%100
15.09.085,10+2,41%800
15.09.085,11+2,61%500
15.09.085,12+2,81%1.589
OraValoreVar.%Volume
15.09.085,13+3,01%100
15.09.085,125+2,91%250
15.09.085,095+2,31%200
15.09.085,09+2,21%250
15.09.085,12+2,81%200
15.09.085,11+2,61%100
15.09.085,12+2,81%700
15.09.085,11+2,61%100
15.09.085,12+2,81%200
15.09.085,10+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```