Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Asp Isotopes

Mercato: NASDAQ - National

7,065
-0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.017,065+0,07%300
22.00.007,06INV.276.407
22.00.007,065+0,07%600
21.59.577,07+0,14%100
21.59.577,065+0,07%100
21.59.567,07+0,14%300
21.59.567,065+0,07%100
21.59.567,07+0,14%500
21.59.567,06INV.193
21.59.567,0699+0,14%142
21.59.557,07+0,14%302
21.59.557,065+0,07%100
21.59.557,07+0,14%1.100
21.59.557,065+0,07%800
21.59.547,07+0,14%100
21.59.547,065+0,07%900
21.59.517,06INV.377
21.59.517,065+0,07%190
21.59.517,06INV.522
21.59.507,07+0,14%1.048
21.59.507,065+0,07%193
21.59.497,0664+0,09%200
21.59.497,065+0,07%100
21.59.477,065+0,07%389
21.59.477,07+0,14%100
21.59.467,07+0,14%100
21.59.447,065+0,07%836
21.59.397,06INV.220
21.59.397,065+0,07%392
21.59.397,06INV.520
OraValoreVar.%Volume
21.59.397,065+0,07%1.140
21.59.397,06INV.100
21.59.337,045-0,21%628
21.59.307,05-0,14%5.091
21.59.307,055-0,07%400
21.59.287,06INV.100
21.59.287,055-0,07%100
21.59.287,06INV.200
21.59.287,055-0,07%100
21.59.287,0637+0,05%300
21.59.287,055-0,07%100
21.59.287,06INV.2.527
21.59.287,065+0,07%346
21.59.287,06INV.200
21.59.277,05-0,14%200
21.59.267,045-0,21%200
21.59.257,0499-0,14%262
21.59.257,05-0,14%168
21.59.257,045-0,21%100
21.59.257,05-0,14%2.810
21.59.197,04-0,28%3.950
21.59.197,045-0,21%2.600
21.59.127,015-0,64%100
21.59.127,02-0,57%400
21.59.127,015-0,64%100
21.59.127,02-0,57%1.739
21.59.127,015-0,64%392
21.59.127,02-0,57%200
21.59.107,015-0,64%300
21.59.107,01-0,71%600
OraValoreVar.%Volume
21.59.107,015-0,64%600
21.59.097,01-0,71%1.782
21.59.077,005-0,78%200
21.59.027,01-0,71%9.450
21.59.017,005-0,78%100
21.59.017,01-0,71%598
21.58.597,00-0,85%100
21.58.597,005-0,78%678
21.58.587,00-0,85%100
21.58.567,005-0,78%167
21.58.567,00-0,85%1.691
21.58.567,005-0,78%487
21.58.567,00-0,85%1.103
21.58.567,005-0,78%200
21.58.567,00-0,85%150
21.58.567,005-0,78%1.000
21.58.517,015-0,64%500
21.58.517,01-0,71%3.627
21.58.487,01-0,71%700
21.58.487,005-0,78%158
21.58.477,01-0,71%1.817
21.58.477,015-0,64%100
21.58.477,01-0,71%925
21.58.477,015-0,64%200
21.58.477,01-0,71%500
21.58.477,015-0,64%100
21.58.477,01-0,71%892
21.58.477,015-0,64%616
21.58.477,01-0,71%100
21.58.477,0025-0,81%100
OraValoreVar.%Volume
21.58.477,01-0,71%200
21.58.477,00-0,85%8.563
21.58.426,995-0,92%2.200
21.58.417,00-0,85%458
21.58.416,995-0,92%3.057
21.58.406,9989-0,87%214
21.58.406,995-0,92%300
21.58.406,99-0,99%8.938
21.58.406,985-1,06%4.385
21.58.396,99-0,99%2.432

(*) I dati sono limitati agli ultimi 100 contratti.

```