Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Asp Isotopes

Mercato: NASDAQ - National

4,275
-3,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.53.414,275-3,50%563
20.53.374,2701-3,61%100
20.53.294,28-3,39%23.583
20.53.284,283-3,32%817
20.52.164,28-3,39%1.198
20.52.164,285-3,27%100
20.51.054,285-3,27%223
20.51.034,2864-3,24%1.500
20.50.064,28-3,39%200
20.50.064,285-3,27%300
20.50.064,28-3,39%525
20.50.064,285-3,27%100
20.50.064,28-3,39%100
20.50.064,285-3,27%200
20.50.064,28-3,39%3.700
20.50.064,285-3,27%314
20.49.304,285-3,27%200
20.47.464,29-3,16%100
20.47.364,2863-3,24%100
20.46.374,285-3,27%200
20.46.094,2827-3,33%200
20.46.064,285-3,27%400
20.45.564,2846-3,28%100
20.44.254,285-3,27%150
20.43.104,29-3,16%2.289
20.41.574,2899-3,16%100
20.41.484,29-3,16%123
20.40.014,285-3,27%300
20.38.274,28-3,39%100
20.37.114,2799-3,39%2.149
OraValoreVar.%Volume
20.36.334,275-3,50%1.000
20.36.334,28-3,39%4.005
20.36.304,285-3,27%100
20.36.024,28-3,39%100
20.35.274,28-3,39%3.889
20.35.274,285-3,27%100
20.34.044,275-3,50%126
20.33.494,2799-3,39%700
20.33.004,275-3,50%1.380
20.31.584,279-3,41%1.000
20.30.254,278-3,43%1.000
20.30.044,275-3,50%233
20.29.114,2771-3,45%100
20.27.004,275-3,50%100
20.26.274,2799-3,39%1.000
20.25.064,28-3,39%1.822
20.24.064,285-3,27%500
20.23.524,28-3,39%200
20.23.444,285-3,27%1.837
20.23.394,28-3,39%4.560
20.22.234,2764-3,47%1.000
20.21.314,28-3,39%107
20.20.164,275-3,50%411
20.19.444,2736-3,53%1.000
20.19.304,275-3,50%400
20.19.304,27-3,61%1.986
20.19.234,275-3,50%100
20.19.104,27-3,61%248
20.19.064,275-3,50%100
20.19.054,271-3,59%400
OraValoreVar.%Volume
20.19.014,275-3,50%300
20.19.014,27-3,61%2.274
20.15.034,27-3,61%400
20.15.034,275-3,50%300
20.14.364,275-3,50%100
20.14.364,2799-3,39%487
20.08.504,275-3,50%300
20.08.324,27-3,61%100
20.08.324,275-3,50%200
20.08.234,2709-3,59%5.000
20.08.114,28-3,39%200
20.04.554,275-3,50%1.100
20.04.114,2799-3,39%1.000
20.03.424,28-3,39%102
20.02.174,2773-3,45%116
20.02.024,28-3,39%1.797
20.02.024,275-3,50%200
19.58.534,285-3,27%645
19.58.294,2899-3,16%100
19.58.084,285-3,27%625
19.58.084,28-3,39%600
19.57.374,275-3,50%1.050
19.57.254,28-3,39%109
19.56.544,2771-3,45%100
19.56.234,275-3,50%300
19.56.004,28-3,39%2.312
19.54.454,285-3,27%200
19.54.454,28-3,39%1.656
19.53.474,275-3,50%250
19.53.394,2775-3,44%1.000
OraValoreVar.%Volume
19.53.354,28-3,39%2.292
19.51.174,285-3,27%844
19.50.324,2854-3,26%1.000
19.50.224,28-3,39%900
19.50.224,285-3,27%100
19.50.174,2773-3,45%104
19.49.444,275-3,50%200
19.49.254,2778-3,44%1.457
19.47.584,275-3,50%1.100
19.47.474,28-3,39%1.280

(*) I dati sono limitati agli ultimi 100 contratti.

```