Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Asp Isotopes

Mercato: NASDAQ - National

4,98
+3,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.584,965-0,30%100
20.59.584,97-0,20%100
20.59.574,965-0,30%100
20.59.574,96-0,40%450
20.59.554,965-0,30%1.559
20.59.524,97-0,20%1.849
20.59.524,965-0,30%100
20.59.524,97-0,20%100
20.59.524,965-0,30%100
20.59.524,97-0,20%8.716
20.59.524,965-0,30%300
20.59.514,96-0,40%465
20.59.514,965-0,30%600
20.59.504,97-0,20%11.147
20.59.504,965-0,30%200
20.59.504,97-0,20%793
20.59.504,965-0,30%100
20.59.504,97-0,20%1.579
20.59.504,965-0,30%476
20.59.484,97-0,20%772
20.59.484,975-0,10%238
20.59.484,97-0,20%1.259
20.59.464,9737-0,13%9.364
20.59.454,97-0,20%4.737
20.59.434,97-0,20%697
20.59.434,975-0,10%100
20.59.404,975-0,10%1.000
20.59.384,97-0,20%315
20.59.384,975-0,10%130
20.59.384,97-0,20%200
OraValoreVar.%Volume
20.59.374,975-0,10%1.244
20.59.364,97-0,20%5.655
20.59.364,975-0,10%200
20.59.364,97-0,20%3.094
20.59.364,975-0,10%797
20.59.344,97-0,20%528
20.59.344,975-0,10%1.144
20.59.294,97-0,20%400
20.59.294,975-0,10%100
20.59.284,9743-0,11%687
20.59.274,97-0,20%100
20.59.264,975-0,10%400
20.59.214,97-0,20%2.545
20.59.204,975-0,10%400
20.59.154,97-0,20%592
20.59.154,975-0,10%185
20.59.144,97-0,20%6.944
20.59.144,975-0,10%100
20.59.144,97-0,20%5.059
20.59.144,975-0,10%200
20.59.124,9743-0,11%570
20.59.094,97-0,20%358
20.59.084,9729-0,14%400
20.59.084,975-0,10%1.500
20.59.074,98INV.8.493
20.59.064,985+0,10%500
20.59.014,99+0,20%2.397
20.58.584,985+0,10%200
20.58.584,98INV.100
20.58.584,99+0,20%500
OraValoreVar.%Volume
20.58.544,985+0,10%200
20.58.534,99+0,20%12.170
20.58.494,995+0,30%100
20.58.474,9969+0,34%100
20.58.474,995+0,30%300
20.58.444,9937+0,28%310
20.58.434,995+0,30%100
20.58.434,99+0,20%300
20.58.434,995+0,30%1.404
20.58.385,00+0,40%400
20.58.364,995+0,30%900
20.58.324,9961+0,32%1.000
20.58.324,995+0,30%1.000
20.58.284,99+0,20%100
20.58.264,995+0,30%2.030
20.58.265,00+0,40%100
20.58.254,995+0,30%1.600
20.58.185,00+0,40%6.461
20.58.145,005+0,50%680
20.58.145,00+0,40%1.896
20.58.145,005+0,50%101
20.58.145,00+0,40%4.900
20.58.145,005+0,50%200
20.58.145,00+0,40%1.458
20.58.145,005+0,50%200
20.58.145,00+0,40%293
20.58.145,005+0,50%1.842
20.58.065,00+0,40%500
20.58.065,005+0,50%344
20.58.065,00+0,40%1.957
OraValoreVar.%Volume
20.58.065,005+0,50%1.418
20.58.035,01+0,60%4.894
20.58.035,005+0,50%200
20.58.035,01+0,60%1.986
20.58.035,005+0,50%200
20.58.035,01+0,60%2.700
20.58.035,005+0,50%100
20.57.585,00+0,40%100
20.57.575,005+0,50%800
20.57.565,00+0,40%550

(*) I dati sono limitati agli ultimi 100 contratti.

```