Asp Isotopes

Mercato: NASDAQ - National

2,925

-0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,925	INV.	229.528	671.369,40
21.59.59	2,93	+0,17%	176	515,68
21.59.58	2,925	INV.	3.400	9.945,00
21.59.58	2,93	+0,17%	400	1.172,00
21.59.58	2,925	INV.	1.700	4.972,50
21.59.58	2,93	+0,17%	580	1.699,40
21.59.58	2,925	INV.	1.500	4.387,50
21.59.58	2,93	+0,17%	23.900	70.027,00
21.59.56	2,935	+0,34%	1.100	3.228,50
21.59.53	2,93	+0,17%	1.807	5.294,51
21.59.50	2,935	+0,34%	600	1.761,00
21.59.50	2,932	+0,24%	300	879,60
21.59.50	2,935	+0,34%	734	2.154,29
21.59.47	2,93	+0,17%	4.684	13.724,12
21.59.44	2,935	+0,34%	100	293,50
21.59.38	2,93	+0,17%	100	293,00
21.59.38	2,935	+0,34%	200	587,00
21.59.34	2,935	+0,34%	2.558	7.507,73
21.59.34	2,93	+0,17%	311	911,23
21.59.25	2,94	+0,51%	1.675	4.924,50
21.59.25	2,935	+0,34%	5.125	15.041,88
21.59.16	2,93	+0,17%	1.008	2.953,44
21.59.15	2,935	+0,34%	1.700	4.989,50
21.59.11	2,94	+0,51%	200	588,00
21.59.11	2,935	+0,34%	2.397	7.035,20
21.59.11	2,94	+0,51%	621	1.825,74
21.59.11	2,935	+0,34%	1.397	4.100,20
21.59.11	2,94	+0,51%	866	2.546,04
21.59.11	2,935	+0,34%	200	587,00
21.59.11	2,94	+0,51%	274	805,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.11	2,935	+0,34%	2.300	6.750,50
21.59.11	2,94	+0,51%	2.444	7.185,36
21.59.11	2,935	+0,34%	1.200	3.522,00
21.59.11	2,94	+0,51%	19.144	56.283,36
21.59.10	2,945	+0,68%	200	589,00
21.59.08	2,94	+0,51%	400	1.176,00
21.59.08	2,9475	+0,77%	2.110	6.219,23
21.59.08	2,945	+0,68%	2.215	6.523,18
21.59.08	2,9475	+0,77%	900	2.652,75
21.59.07	2,945	+0,68%	558	1.643,31
21.58.57	2,95	+0,85%	198	584,10
21.58.57	2,945	+0,68%	646	1.902,47
21.58.56	2,94	+0,51%	537	1.578,78
21.58.48	2,94	+0,51%	450	1.323,00
21.58.48	2,945	+0,68%	1.200	3.534,00
21.58.43	2,945	+0,68%	1.637	4.820,97
21.58.31	2,94	+0,51%	300	882,00
21.58.30	2,945	+0,68%	1.800	5.301,00
21.58.27	2,94	+0,51%	100	294,00
21.58.25	2,95	+0,85%	240	708,00
21.58.25	2,945	+0,68%	1.011	2.977,40
21.58.17	2,94	+0,51%	100	294,00
21.58.16	2,945	+0,68%	400	1.178,00
21.58.16	2,9499	+0,85%	300	884,97
21.58.16	2,945	+0,68%	1.811	5.333,40
21.58.13	2,94	+0,51%	200	588,00
21.58.10	2,945	+0,68%	2.799	8.243,06
21.58.04	2,95	+0,85%	238	702,10
21.58.04	2,9475	+0,77%	1.397	4.117,66
21.58.04	2,95	+0,85%	296	873,20

Ora	Valore	Var.%	Volume	Controvalore
21.58.04	2,945	+0,68%	829	2.441,41
21.58.04	2,9475	+0,77%	112	330,12
21.58.04	2,945	+0,68%	1.288	3.793,16
21.58.04	2,94	+0,51%	100	294,00
21.57.59	2,9499	+0,85%	597	1.761,09
21.57.59	2,94	+0,51%	200	588,00
21.57.51	2,945	+0,68%	5.769	16.989,71
21.57.49	2,95	+0,85%	1.442	4.253,90
21.57.49	2,9475	+0,77%	200	589,50
21.57.49	2,945	+0,68%	800	2.356,00
21.57.49	2,95	+0,85%	100	295,00
21.57.49	2,945	+0,68%	1.448	4.264,36
21.57.49	2,9475	+0,77%	500	1.473,75
21.57.49	2,945	+0,68%	2.148	6.325,86
21.57.46	2,94	+0,51%	1.455	4.277,70
21.57.32	2,94	+0,51%	200	588,00
21.57.32	2,945	+0,68%	100	294,50
21.57.31	2,945	+0,68%	658	1.937,81
21.57.28	2,94	+0,51%	2.625	7.717,50
21.57.26	2,945	+0,68%	300	883,50
21.57.23	2,94	+0,51%	496	1.458,24
21.57.17	2,945	+0,68%	600	1.767,00
21.57.16	2,94	+0,51%	55.842	164.175,48
21.56.50	2,935	+0,34%	6.449	18.927,82
21.56.49	2,93	+0,17%	15.722	46.065,46
21.56.49	2,925	INV.	3.968	11.606,40
21.56.48	2,93	+0,17%	575	1.684,75
21.56.48	2,925	INV.	300	877,50
21.56.48	2,93	+0,17%	1.200	3.516,00
21.56.48	2,925	INV.	24.016	70.246,80

Ora	Valore	Var.%	Volume	Controvalore
21.56.48	2,93	+0,17%	400	1.172,00
21.56.48	2,925	INV.	200	585,00
21.56.48	2,93	+0,17%	100	293,00
21.56.48	2,925	INV.	200	585,00
21.56.48	2,93	+0,17%	1.428	4.184,04
21.56.48	2,925	INV.	1.200	3.510,00
21.56.48	2,93	+0,17%	16.250	47.612,50
21.56.48	2,925	INV.	3.994	11.682,45
21.56.48	2,93	+0,17%	14.690	43.041,70
21.56.46	2,932	+0,24%	417	1.222,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide