Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aspen Aerogels

Mercato: NYSE

3,29
-3,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593,29-0,30%5.500
20.59.583,30INV.666
20.59.553,29-0,30%289
20.59.553,30INV.529
20.59.543,29-0,30%125
20.59.543,30INV.400
20.59.543,295-0,15%107
20.59.533,30INV.200
20.59.533,295-0,15%689
20.59.533,30INV.500
20.59.533,295-0,15%129
20.59.533,30INV.100
20.59.513,30INV.300
20.59.513,295-0,15%200
20.59.463,29-0,30%100
20.59.453,295-0,15%410
20.59.423,29-0,30%1.716
20.59.393,295-0,15%100
20.59.393,30INV.100
20.59.353,29-0,30%208
20.59.333,30INV.100
20.59.283,29-0,30%109
20.59.283,295-0,15%200
20.59.283,30INV.100
20.59.213,29-0,30%412
20.59.203,295-0,15%300
20.59.193,29-0,30%4.159
20.59.193,295-0,15%644
20.59.063,30INV.200
20.59.053,29-0,30%1.763
OraValoreVar.%Volume
20.59.053,295-0,15%466
20.59.043,29-0,30%3.161
20.58.473,285-0,45%858
20.58.393,29-0,30%100
20.58.103,285-0,45%531
20.58.023,29-0,30%300
20.57.503,285-0,45%402
20.57.293,29-0,30%100
20.57.273,285-0,45%321
20.56.543,29-0,30%676
20.56.293,285-0,45%185
20.55.183,29-0,30%900
20.54.503,2884-0,35%1.500
20.53.593,29-0,30%500
20.53.483,28-0,61%2.613
20.52.363,275-0,76%100
20.52.073,27-0,91%200
20.50.043,275-0,76%424
20.50.013,27-0,91%1.240
20.49.383,265-1,06%400
20.49.373,26-1,21%10.528
20.46.533,251-1,48%3.156
20.46.533,255-1,36%500
20.46.373,255-1,36%200
20.45.543,26-1,21%1.278
20.45.343,255-1,36%200
20.45.253,2514-1,47%492
20.45.183,26-1,21%5.799
20.45.073,2608-1,19%2.000
20.45.023,265-1,06%400
OraValoreVar.%Volume
20.44.543,26-1,21%6.284
20.44.413,2613-1,17%1.700
20.43.483,265-1,06%100
20.42.283,27-0,91%2.370
20.41.103,255-1,36%500
20.41.103,26-1,21%4.640
20.41.103,26-1,21%3.005
20.40.593,255-1,36%293
20.40.433,2551-1,36%100
20.40.313,255-1,36%100
20.40.263,265-1,06%400
20.40.263,26-1,21%3.631
20.40.033,27-0,91%1.000
20.39.563,26-1,21%100
20.38.453,265-1,06%200
20.38.303,2699-0,91%600
20.38.093,2629-1,12%1.260
20.38.093,265-1,06%800
20.38.093,262-1,15%939
20.38.093,265-1,06%800
20.37.273,265-1,06%2.172
20.36.303,2601-1,21%500
20.36.183,265-1,06%700
20.35.393,27-0,91%100
20.35.373,262-1,15%414
20.35.253,27-0,91%2.107
20.33.543,275-0,76%315
20.30.223,27-0,91%4.480
20.27.493,265-1,06%111
20.27.353,27-0,91%100
OraValoreVar.%Volume
20.27.283,265-1,06%100
20.27.283,27-0,91%500
20.26.573,265-1,06%200
20.26.403,27-0,91%381
20.25.493,2718-0,85%255
20.25.133,27-0,91%100
20.22.153,275-0,76%288
20.21.273,27-0,91%100
20.14.503,275-0,76%100
20.13.353,274-0,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```