Aspen Aerogels

Mercato: NYSE

5,82

+7,78%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	5,82	INV.	159.211	926.608,02
21.59.57	5,815	-0,09%	132	767,58
21.59.55	5,815	-0,09%	191	1.110,67
21.59.55	5,82	INV.	1.662	9.672,84
21.59.55	5,82	INV.	200	1.164,00
21.59.54	5,817	-0,05%	252	1.465,88
21.59.54	5,815	-0,09%	169	982,74
21.59.53	5,82	INV.	1.793	10.435,26
21.59.53	5,815	-0,09%	200	1.163,00
21.59.53	5,82	INV.	757	4.405,74
21.59.52	5,815	-0,09%	157	912,96
21.59.52	5,82	INV.	300	1.746,00
21.59.52	5,815	-0,09%	298	1.732,87
21.59.51	5,82	INV.	793	4.615,26
21.59.51	5,815	-0,09%	400	2.326,00
21.59.51	5,82	INV.	1.000	5.820,00
21.59.51	5,815	-0,09%	300	1.744,50
21.59.51	5,82	INV.	200	1.164,00
21.59.51	5,815	-0,09%	200	1.163,00
21.59.50	5,82	INV.	847	4.929,54
21.59.50	5,815	-0,09%	200	1.163,00
21.59.50	5,82	INV.	832	4.842,24
21.59.50	5,815	-0,09%	800	4.652,00
21.59.50	5,82	INV.	2.780	16.179,60
21.59.45	5,805	-0,26%	600	3.483,00
21.59.45	5,81	-0,17%	600	3.486,00
21.59.44	5,81	-0,17%	660	3.834,60
21.59.44	5,805	-0,26%	100	580,50
21.59.41	5,81	-0,17%	747	4.340,07
21.59.41	5,805	-0,26%	100	580,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	5,81	-0,17%	300	1.743,00
21.59.38	5,805	-0,26%	255	1.480,28
21.59.33	5,81	-0,17%	100	581,00
21.59.33	5,805	-0,26%	100	580,50
21.59.32	5,80	-0,34%	392	2.273,60
21.59.30	5,795	-0,43%	100	579,50
21.59.27	5,80	-0,34%	200	1.160,00
21.59.20	5,795	-0,43%	311	1.802,25
21.59.20	5,80	-0,34%	770	4.466,00
21.59.20	5,795	-0,43%	230	1.332,85
21.59.14	5,80	-0,34%	200	1.160,00
21.59.10	5,799	-0,36%	400	2.319,60
21.59.10	5,795	-0,43%	200	1.159,00
21.59.07	5,80	-0,34%	100	580,00
21.59.06	5,795	-0,43%	3.322	19.250,99
21.59.06	5,80	-0,34%	100	580,00
21.59.06	5,795	-0,43%	723	4.189,79
21.59.06	5,80	-0,34%	150	870,00
21.59.06	5,795	-0,43%	200	1.159,00
21.59.06	5,80	-0,34%	150	870,00
21.59.06	5,795	-0,43%	1.111	6.438,25
21.59.06	5,80	-0,34%	100	580,00
21.59.06	5,795	-0,43%	794	4.601,23
21.59.06	5,80	-0,34%	200	1.160,00
21.59.06	5,795	-0,43%	200	1.159,00
21.59.05	5,80	-0,34%	2.062	11.959,60
21.59.03	5,795	-0,43%	421	2.439,70
21.58.46	5,785	-0,60%	3.213	18.587,21
21.58.39	5,79	-0,52%	400	2.316,00
21.58.36	5,785	-0,60%	600	3.471,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	5,78	-0,69%	10.854	62.736,12
21.58.30	5,765	-0,95%	100	576,50
21.58.30	5,77	-0,86%	386	2.227,22
21.58.30	5,775	-0,77%	2.500	14.437,50
21.58.30	5,77	-0,86%	4.484	25.872,68
21.58.30	5,775	-0,77%	2.684	15.500,10
21.58.30	5,78	-0,69%	100	578,00
21.58.30	5,775	-0,77%	248	1.432,20
21.58.30	5,78	-0,69%	139	803,42
21.58.30	5,775	-0,77%	5.772	33.333,30
21.58.27	5,77	-0,86%	386	2.227,22
21.58.27	5,775	-0,77%	3.034	17.521,35
21.58.13	5,78	-0,69%	1.864	10.773,92
21.58.13	5,775	-0,77%	1.573	9.084,08
21.58.13	5,78	-0,69%	200	1.156,00
21.58.13	5,775	-0,77%	100	577,50
21.58.13	5,78	-0,69%	200	1.156,00
21.58.13	5,775	-0,77%	228	1.316,70
21.58.13	5,78	-0,69%	13.004	75.163,12
21.58.03	5,785	-0,60%	8.965	51.862,53
21.57.55	5,78	-0,69%	300	1.734,00
21.57.50	5,785	-0,60%	200	1.157,00
21.57.49	5,78	-0,69%	200	1.156,00
21.57.48	5,785	-0,60%	400	2.314,00
21.57.35	5,78	-0,69%	109	630,02
21.57.16	5,785	-0,60%	1.500	8.677,50
21.57.12	5,79	-0,52%	300	1.737,00
21.57.03	5,785	-0,60%	200	1.157,00
21.56.52	5,79	-0,52%	398	2.304,42
21.56.52	5,789	-0,53%	1.572	9.100,31

Ora	Valore	Var.%	Volume	Controvalore
21.55.52	5,785	-0,60%	288	1.666,08
21.55.30	5,79	-0,52%	4.095	23.710,05
21.55.12	5,795	-0,43%	100	579,50
21.55.12	5,80	-0,34%	1.866	10.822,80
21.55.12	5,795	-0,43%	600	3.477,00
21.55.12	5,80	-0,34%	400	2.320,00
21.55.12	5,795	-0,43%	100	579,50
21.55.12	5,79	-0,52%	100	579,00
21.55.12	5,795	-0,43%	200	1.159,00
21.55.12	5,79	-0,52%	4.659	26.975,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide