Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aspen Aerogels

Mercato: NYSE

5,79
-5,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.155,79-5,24%100
17.47.345,80-5,07%200
17.47.155,805-4,99%200
17.47.035,81-4,91%580
17.45.385,815-4,83%200
17.45.325,82-4,75%700
17.45.195,8285-4,61%100
17.44.365,825-4,66%100
17.44.335,82-4,75%400
17.43.405,81-4,91%700
17.42.565,82-4,75%400
17.42.125,83-4,58%1.000
17.41.235,835-4,50%125
17.40.575,8301-4,58%260
17.40.285,8298-4,59%2.500
17.40.285,83-4,58%100
17.40.165,825-4,66%300
17.40.095,8295-4,59%3.526
17.39.375,83-4,58%700
17.39.355,8397-4,42%500
17.39.055,84-4,42%100
17.39.005,845-4,34%250
17.38.325,85-4,26%200
17.38.265,845-4,34%400
17.38.265,85-4,26%1.801
17.37.195,855-4,17%125
17.36.315,85-4,26%1.198
17.36.105,86-4,09%800
17.36.005,86-4,09%100
17.36.005,865-4,01%200
OraValoreVar.%Volume
17.36.005,86-4,09%200
17.36.005,865-4,01%300
17.36.005,86-4,09%800
17.36.005,865-4,01%1.200
17.34.225,855-4,17%250
17.34.125,86-4,09%100
17.34.125,855-4,17%200
17.34.125,86-4,09%300
17.34.115,855-4,17%400
17.34.105,86-4,09%709
17.33.205,865-4,01%350
17.32.295,86-4,09%640
17.32.235,85-4,26%100
17.32.235,855-4,17%200
17.32.095,845-4,34%5.834
17.31.565,8499-4,26%7.943
17.31.565,845-4,34%350
17.31.395,85-4,26%2.200
17.27.245,855-4,17%500
17.27.135,86-4,09%200
17.26.355,865-4,01%100
17.26.245,88-3,76%100
17.26.245,875-3,85%800
17.26.245,88-3,76%300
17.26.245,875-3,85%800
17.26.245,88-3,76%100
17.26.245,875-3,85%100
17.26.245,88-3,76%100
17.26.245,875-3,85%400
17.26.245,88-3,76%100
OraValoreVar.%Volume
17.26.245,875-3,85%1.190
17.26.245,88-3,76%200
17.26.245,875-3,85%1.500
17.26.245,875-3,85%566
17.26.085,88-3,76%200
17.25.575,87-3,93%9.937
17.25.575,865-4,01%100
17.25.575,87-3,93%200
17.25.575,875-3,85%125
17.25.575,87-3,93%230
17.25.575,875-3,85%500
17.25.575,88-3,76%500
17.25.535,88-3,76%1.500
17.25.535,885-3,68%100
17.24.015,885-3,68%500
17.23.415,88-3,76%300
17.23.275,875-3,85%100
17.23.125,88-3,76%100
17.23.095,8798-3,77%5.000
17.23.005,875-3,85%147
17.22.595,88-3,76%100
17.22.455,875-3,85%300
17.22.455,87-3,93%1.200
17.22.285,86-4,09%380
17.22.225,85-4,26%200
17.22.225,855-4,17%100
17.22.015,845-4,34%200
17.21.385,85-4,26%200
17.20.465,855-4,17%350
17.20.425,86-4,09%100
OraValoreVar.%Volume
17.20.405,87-3,93%500
17.20.145,88-3,76%1.000
17.20.145,875-3,85%100
17.20.115,885-3,68%500
17.17.515,88-3,76%400
17.17.125,885-3,68%200
17.16.575,89-3,60%100
17.16.495,895-3,52%350
17.16.425,8901-3,60%3.500
17.16.285,89-3,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```