Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aspen Aerogels

Mercato: NYSE

5,855
-4,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.225,855-4,17%250
17.34.125,86-4,09%100
17.34.125,855-4,17%200
17.34.125,86-4,09%300
17.34.115,855-4,17%400
17.34.105,86-4,09%709
17.33.205,865-4,01%350
17.32.295,86-4,09%640
17.32.235,85-4,26%100
17.32.235,855-4,17%200
17.32.095,845-4,34%5.834
17.31.565,8499-4,26%7.943
17.31.565,845-4,34%350
17.31.395,85-4,26%2.200
17.27.245,855-4,17%500
17.27.135,86-4,09%200
17.26.355,865-4,01%100
17.26.245,88-3,76%100
17.26.245,875-3,85%800
17.26.245,88-3,76%300
17.26.245,875-3,85%800
17.26.245,88-3,76%100
17.26.245,875-3,85%100
17.26.245,88-3,76%100
17.26.245,875-3,85%400
17.26.245,88-3,76%100
17.26.245,875-3,85%1.190
17.26.245,88-3,76%200
17.26.245,875-3,85%1.500
17.26.245,875-3,85%566
OraValoreVar.%Volume
17.26.085,88-3,76%200
17.25.575,87-3,93%9.937
17.25.575,865-4,01%100
17.25.575,87-3,93%200
17.25.575,875-3,85%125
17.25.575,87-3,93%230
17.25.575,875-3,85%500
17.25.575,88-3,76%500
17.25.535,88-3,76%1.500
17.25.535,885-3,68%100
17.24.015,885-3,68%500
17.23.415,88-3,76%300
17.23.275,875-3,85%100
17.23.125,88-3,76%100
17.23.095,8798-3,77%5.000
17.23.005,875-3,85%147
17.22.595,88-3,76%100
17.22.455,875-3,85%300
17.22.455,87-3,93%1.200
17.22.285,86-4,09%380
17.22.225,85-4,26%200
17.22.225,855-4,17%100
17.22.015,845-4,34%200
17.21.385,85-4,26%200
17.20.465,855-4,17%350
17.20.425,86-4,09%100
17.20.405,87-3,93%500
17.20.145,88-3,76%1.000
17.20.145,875-3,85%100
17.20.115,885-3,68%500
OraValoreVar.%Volume
17.17.515,88-3,76%400
17.17.125,885-3,68%200
17.16.575,89-3,60%100
17.16.495,895-3,52%350
17.16.425,8901-3,60%3.500
17.16.285,89-3,60%200
17.15.325,885-3,68%575
17.15.065,89-3,60%652
17.15.055,895-3,52%500
17.14.465,88-3,76%500
17.13.495,885-3,68%100
17.12.535,88-3,76%425
17.12.205,875-3,85%100
17.11.175,88-3,76%400
17.11.175,885-3,68%100
17.11.175,89-3,60%2.332
17.10.275,895-3,52%500
17.09.305,89-3,60%600
17.09.195,885-3,68%225
17.08.425,88-3,76%800
17.08.065,875-3,85%100
17.08.045,87-3,93%820
17.08.045,875-3,85%200
17.08.045,87-3,93%400
17.07.155,865-4,01%200
17.06.315,86-4,09%1.780
17.06.105,855-4,17%1.309
17.05.515,86-4,09%100
17.05.365,855-4,17%625
17.05.285,85-4,26%1.897
OraValoreVar.%Volume
17.05.285,84-4,42%325
17.05.285,845-4,34%300
17.05.285,84-4,42%600
17.04.505,835-4,50%225
17.04.375,83-4,58%300
17.04.375,825-4,66%100
17.04.375,83-4,58%400
17.03.385,825-4,66%400
17.03.235,82-4,75%900
17.03.215,815-4,83%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```