Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Aspen Aerogels

Mercato: NYSE

5,4
+6,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.035,40+6,72%182.028
21.59.535,41+6,92%100
21.59.535,405+6,82%392
21.59.495,41+6,92%600
21.59.425,405+6,82%470
21.59.425,41+6,92%2.738
21.59.425,415+7,02%200
21.59.425,41+6,92%2.295
21.59.425,415+7,02%200
21.59.405,42+7,11%2.061
21.59.365,425+7,21%2.910
21.59.295,43+7,31%394
21.59.275,42+7,11%342
21.59.265,425+7,21%100
21.59.265,43+7,31%3.427
21.59.265,435+7,41%1.200
21.59.265,43+7,31%2.045
21.59.205,425+7,21%100
21.59.195,43+7,31%269
21.59.115,425+7,21%205
21.59.055,42+7,11%4.998
21.59.045,415+7,02%100
21.59.045,42+7,11%1.100
21.59.045,415+7,02%202
21.58.595,42+7,11%100
21.58.425,415+7,02%1.000
21.58.415,41+6,92%200
21.58.405,415+7,02%300
21.58.405,41+6,92%300
21.58.405,415+7,02%684
OraValoreVar.%Volume
21.58.325,4102+6,92%146
21.58.275,41+6,92%545
21.58.275,415+7,02%100
21.58.265,415+7,02%576
21.58.235,41+6,92%1.894
21.58.225,42+7,11%1.422
21.58.225,41+6,92%255
21.58.225,42+7,11%3.844
21.58.175,425+7,21%750
21.58.175,42+7,11%1.000
21.58.175,425+7,21%942
21.58.165,43+7,31%19.604
21.58.165,435+7,41%200
21.58.165,43+7,31%9.042
21.58.165,435+7,41%200
21.58.165,43+7,31%692
21.58.165,435+7,41%1.084
21.58.135,44+7,51%736
21.58.055,435+7,41%100
21.58.055,44+7,51%120
21.58.055,435+7,41%200
21.58.015,43+7,31%200
21.58.015,44+7,51%400
21.58.005,43+7,31%3.300
21.57.565,42+7,11%1.942
21.57.515,415+7,02%371
21.57.515,41+6,92%15.119
21.56.485,405+6,82%450
21.56.485,41+6,92%500
21.56.485,405+6,82%100
OraValoreVar.%Volume
21.56.485,41+6,92%100
21.56.485,405+6,82%200
21.56.485,41+6,92%400
21.56.485,405+6,82%1.484
21.56.445,41+6,92%700
21.56.445,40+6,72%1.222
21.56.445,41+6,92%180
21.56.445,40+6,72%3.120
21.56.385,395+6,62%605
21.56.155,40+6,72%900
21.55.455,39+6,52%100
21.55.365,385+6,42%235
21.55.215,39+6,52%100
21.55.215,385+6,42%1.142
21.55.215,38+6,32%473
21.55.215,385+6,42%684
21.55.215,39+6,52%6.471
21.54.175,395+6,62%300
21.54.085,40+6,72%4.839
21.53.555,395+6,62%108
21.53.555,40+6,72%3.552
21.53.385,395+6,62%109
21.53.335,40+6,72%7.645
21.53.235,405+6,82%1.518
21.53.155,41+6,92%100
21.53.105,405+6,82%956
21.52.575,40+6,72%200
21.52.385,395+6,62%300
21.52.385,3983+6,69%130
21.52.265,3974+6,67%100
OraValoreVar.%Volume
21.52.235,395+6,62%100
21.52.195,40+6,72%100
21.52.195,395+6,62%3.760
21.52.195,40+6,72%1.400
21.52.195,405+6,82%4.764
21.52.195,415+7,02%200
21.52.195,41+6,92%400
21.52.195,415+7,02%200
21.52.195,41+6,92%100
21.52.195,415+7,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```