Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd

ISIN: BMG053841620 - Mercato: NYSE

20,5
-0,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4420,50-0,10%372
20.57.2520,52INV.100
20.52.1020,50-0,10%100
20.51.1820,61+0,44%100
20.51.1720,62+0,49%100
20.51.1720,60+0,39%100
20.45.4620,50-0,10%200
20.45.0420,39-0,63%100
20.43.5520,51-0,05%200
20.21.0020,575+0,27%100
20.21.0020,63+0,54%100
20.11.1420,58+0,29%891
20.09.5820,61+0,44%100
19.41.0120,60+0,39%100
19.09.2920,61+0,44%374
19.06.4820,63+0,54%100
19.06.4820,62+0,49%200
19.06.4820,64+0,58%100
19.06.4820,63+0,54%100
19.06.4820,61+0,44%100
19.06.4520,635+0,56%100
18.21.3920,59+0,34%200
18.15.0120,6081+0,43%145
18.02.3220,605+0,41%596
17.47.4520,63+0,54%500
17.47.3620,64+0,58%100
17.47.3620,645+0,61%100
17.47.3620,64+0,58%100
17.47.3620,65+0,63%407
17.47.3620,64+0,58%300
OraValoreVar.%Volume
17.03.4220,65+0,63%295
17.02.0820,685+0,80%200
16.31.2020,64+0,58%100
16.31.2020,6575+0,67%100
16.31.0920,5575+0,18%100
16.30.4420,54+0,10%185
16.30.4320,55+0,15%800
16.30.3720,54+0,10%100
16.30.3620,55+0,15%100
16.22.0620,53+0,05%100
16.02.4920,545+0,12%100
16.02.4920,54+0,10%200
16.02.4920,53+0,05%300
15.27.5120,43-0,44%1.392
15.25.2320,425-0,46%100
15.06.1820,555+0,17%900
14.30.0020,42-0,49%5.102
0.00.0020,63+0,54%158

(*) I dati sono limitati agli ultimi 100 contratti.

```