Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Assertio Holdings

Mercato: NASDAQ - National

18,45
+11,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.2318,45+11,75%100
17.55.2118,33+11,02%100
17.55.2118,45+11,75%400
17.52.1318,25+10,54%100
17.50.4618,24+10,48%200
17.50.4218,20+10,24%110
17.50.4218,15+9,93%200
17.50.1218,275+10,69%100
17.49.2118,15+9,93%100
17.47.1818,23+10,42%300
17.47.0718,40+11,45%273
17.47.0718,39+11,39%100
17.47.0718,40+11,45%300
17.47.0718,26+10,60%100
17.47.0518,36+11,21%100
17.47.0518,33+11,02%100
17.47.0518,35+11,14%100
17.47.0518,33+11,02%300
17.47.0518,40+11,45%100
17.47.0518,36+11,21%300
17.47.0518,33+11,02%100
17.47.0418,18+10,12%210
17.47.0418,15+9,93%600
17.47.0418,14+9,87%300
17.47.0418,13+9,81%200
17.47.0018,13+9,81%100
17.47.0018,14+9,87%300
17.46.3418,08+9,51%200
17.43.5218,03+9,21%100
17.42.1818,04+9,27%1.016
OraValoreVar.%Volume
17.41.3218,105+9,66%100
17.41.3018,03+9,21%300
17.41.3018,0346+9,23%900
17.41.1518,095+9,60%200
17.41.0118,08+9,51%100
17.40.4518,18+10,12%300
17.40.4518,16+9,99%100
17.40.4518,15+9,93%100
17.39.0818,08+9,51%100
17.38.2518,16+9,99%100
17.37.4118,05+9,33%691
17.37.3518,00+9,02%1.704
17.37.3517,99+8,96%1.100
17.37.3117,9499+8,72%400
17.37.3117,99+8,96%400
17.37.3117,9499+8,72%200
17.37.3117,95+8,72%200
17.37.3117,94+8,66%200
17.36.2717,93+8,60%100
17.35.0417,95+8,72%100
17.34.3617,945+8,69%200
17.33.5317,95+8,72%200
17.33.5317,94+8,66%100
17.33.2717,92+8,54%100
17.33.2717,94+8,66%100
17.29.5517,945+8,69%100
17.29.2717,85+8,12%100
17.29.2717,84+8,06%100
17.29.2717,85+8,12%980
17.29.2717,84+8,06%1.000
OraValoreVar.%Volume
17.29.2717,90+8,42%100
17.29.0417,73+7,39%500
17.28.3317,84+8,06%100
17.22.0917,60+6,60%446
17.22.0117,81+7,87%742
17.22.0117,84+8,06%233
17.21.3117,805+7,84%100
17.21.2017,74+7,45%200
17.21.2017,75+7,51%568
17.08.0217,59+6,54%100
17.07.4017,47+5,81%199
17.06.5917,48+5,88%200
17.06.5917,45+5,69%700
17.06.5817,39+5,33%601
17.06.5317,26+4,54%100
17.06.4517,25+4,48%300
17.06.2317,2501+4,48%300
17.06.2117,36+5,15%203
17.06.2117,37+5,21%151
17.06.2117,36+5,15%2.028
17.06.2117,37+5,21%1.049
17.06.1517,31+4,85%100
17.06.1517,315+4,88%100
17.06.1517,30+4,78%100
17.06.1517,42+5,51%100
17.06.1517,32+4,91%100
17.06.1517,36+5,15%100
17.06.1517,32+4,91%100
17.06.1517,37+5,21%100
17.06.1517,395+5,36%300
OraValoreVar.%Volume
17.06.1517,38+5,27%100
17.06.1517,39+5,33%100
17.06.1517,38+5,27%500
17.06.1517,39+5,33%1.100
17.06.1517,31+4,85%100
17.06.1517,395+5,36%100
17.06.1517,29+4,72%100
17.06.1517,32+4,91%100
17.06.1517,39+5,33%100
17.06.1517,33+4,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```