Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Assertio Holdings

Mercato: NASDAQ - National

12,74
+9,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.53.0312,74INV.539
21.53.0112,785+0,35%300
21.44.0012,80+0,47%114
21.43.1912,855+0,90%100
21.43.1112,88+1,10%133
21.40.5512,875+1,06%200
21.39.3112,85+0,86%100
21.37.0212,85+0,86%132
21.37.0212,95+1,65%600
21.33.4212,80+0,47%422
21.32.5512,73-0,08%200
21.32.5512,76+0,16%400
21.32.5512,75+0,08%144
21.32.5512,76+0,16%656
21.32.5512,74INV.100
21.31.5512,73-0,08%300
21.31.5512,72-0,16%200
21.31.5512,73-0,08%300
21.31.5512,71-0,24%200
21.26.3712,73-0,08%200
21.26.3712,74INV.400
21.23.3212,61-1,02%100
21.19.0812,52-1,73%100
21.10.4012,71-0,24%100
21.09.5612,56-1,41%401
21.09.5612,57-1,33%100
21.09.5612,60-1,10%7.230
21.09.5312,62-0,94%100
21.09.5312,615-0,98%100
21.09.5312,61-1,02%100
OraValoreVar.%Volume
20.31.4212,665-0,59%100
20.31.4012,62-0,94%396
20.31.0612,625-0,90%100
20.30.5412,665-0,59%100
20.16.2612,6819-0,46%479
20.11.2212,755+0,12%100
20.05.5512,745+0,04%100
20.05.5312,7599+0,16%849
20.05.5312,70-0,31%100
20.05.5312,76+0,16%556
20.05.5312,759+0,15%126
19.54.4512,755+0,12%100
19.53.3612,6657-0,58%370
19.45.3212,65-0,71%100
19.39.1912,80+0,47%666
19.38.3312,77+0,24%100
19.34.1812,70-0,31%882
19.21.3212,69-0,39%100
19.21.2912,605-1,06%200
19.17.0312,61-1,02%999
19.14.1112,65-0,71%500
19.03.4712,585-1,22%142
19.03.4712,5836-1,23%857
18.57.3412,6101-1,02%519
18.47.4512,61-1,02%100
18.46.2312,63-0,86%769
18.35.3212,705-0,27%400
18.34.5012,66-0,63%138
18.34.2112,68-0,47%100
18.34.2112,67-0,55%100
OraValoreVar.%Volume
18.30.3112,70-0,31%100
18.29.3712,63-0,86%100
18.29.1612,59-1,18%100
18.29.1612,60-1,10%529
18.27.5312,60-1,10%300
18.25.1112,48-2,04%238
18.25.1112,50-1,88%200
18.24.1712,621-0,93%101
18.20.2012,48-2,04%2.500
18.17.4112,535-1,61%100
18.17.3112,53-1,65%100
18.17.3012,50-1,88%895
18.17.3012,49-1,96%200
18.07.4012,34-3,14%100
18.03.5912,36-2,98%200
18.03.5912,37-2,90%100
18.03.5912,36-2,98%100
18.03.5912,38-2,83%100
18.03.5912,37-2,90%100
18.03.5912,36-2,98%321
18.03.5912,33-3,22%229
18.03.5912,37-2,90%400
17.58.2312,095-5,06%331
17.58.2312,17-4,47%231
17.58.2312,18-4,40%100
17.58.2312,17-4,47%100
17.58.2312,18-4,40%688
17.51.5912,20-4,24%608
17.44.1612,19-4,32%100
17.41.5012,0277-5,59%104
OraValoreVar.%Volume
17.37.2612,046-5,45%800
17.37.1812,20-4,24%100
17.32.1112,17-4,47%1.000
17.10.3012,165-4,51%100
17.10.1412,3133-3,35%1.000
17.06.0012,165-4,51%100
17.05.3112,20-4,24%133
17.02.2712,18-4,40%108
17.02.2712,165-4,51%100
16.52.0712,0994-5,03%666

(*) I dati sono limitati agli ultimi 100 contratti.

```