Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Assertio Holdings

Mercato: NASDAQ - National

22,5
+0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,50+0,58%3.677
21.59.5222,525+0,69%100
21.59.5022,55+0,80%615
21.59.3222,53+0,72%100
21.59.2722,54+0,76%108
21.59.2722,55+0,80%1.195
21.59.2722,53+0,72%300
21.59.2722,51+0,63%632
21.59.2722,50+0,58%200
21.59.2722,49+0,54%1.505
21.59.2722,50+0,58%200
21.59.2722,49+0,54%200
21.57.4822,50+0,58%600
21.56.1022,505+0,60%100
21.55.1422,5132+0,64%177
21.52.4022,515+0,65%100
21.50.1222,52+0,67%600
21.49.1322,54+0,76%128
21.49.0322,545+0,78%770
21.43.0522,54+0,76%210
21.39.4522,535+0,74%170
21.39.3522,55+0,80%300
21.37.2622,53+0,72%284
21.36.0622,52+0,67%100
21.35.3122,52+0,67%300
21.35.3122,525+0,69%400
21.35.3122,52+0,67%400
21.35.3122,525+0,69%300
21.35.2022,53+0,72%584
21.29.3922,5188+0,67%333
OraValoreVar.%Volume
21.26.1922,5299+0,71%213
21.23.5522,52+0,67%350
21.18.1122,5199+0,67%100
21.16.2122,52+0,67%300
21.13.4322,5101+0,63%400
21.08.2822,51+0,63%100
21.02.1022,5026+0,59%500
20.52.1122,51+0,63%225
20.43.5722,5201+0,67%100
20.42.0622,52+0,67%100
20.36.0422,51+0,63%100
20.35.1522,52+0,67%738
20.32.2022,528+0,71%990
20.00.3822,51+0,63%320
19.29.2822,53+0,72%666
19.27.3622,5101+0,63%696
19.25.4322,52+0,67%100
19.25.4322,51+0,63%100
19.14.0222,51+0,63%174
19.09.3022,5089+0,62%120
19.05.3122,50+0,58%500
19.03.4822,5001+0,58%100
19.01.1622,51+0,63%100
19.01.1622,50+0,58%100
18.46.0922,505+0,60%267
18.43.5422,52+0,67%100
18.41.4422,505+0,60%228
18.19.3322,50+0,58%310
18.10.2022,495+0,56%220
18.01.0422,52+0,67%100
OraValoreVar.%Volume
18.00.3022,49+0,54%100
17.53.0122,50+0,58%100
17.47.3622,51+0,63%100
17.33.4422,4954+0,56%307
17.31.1722,50+0,58%100
17.29.3822,495+0,56%800
17.19.5022,52+0,67%100
17.16.1122,505+0,60%200
17.11.0622,50+0,58%1.000
17.09.0622,505+0,60%131
17.02.5522,50+0,58%100
17.02.2622,49+0,54%748
17.00.0822,50+0,58%152
16.57.1222,5064+0,61%300
16.57.1222,508+0,62%100
16.56.1122,50+0,58%100
16.46.4222,49+0,54%2.700
16.46.3322,485+0,51%100
16.44.3322,48+0,49%100
16.44.0022,495+0,56%100
16.42.2622,51+0,63%200
16.41.1322,505+0,60%120
16.40.5522,522+0,68%300
16.40.1022,5128+0,64%300
16.39.1822,50+0,58%100
16.37.0822,49+0,54%100
16.36.5122,48+0,49%150
16.36.1822,49+0,54%100
16.34.3822,48+0,49%100
16.34.2922,4799+0,49%200
OraValoreVar.%Volume
16.34.2922,48+0,49%200
16.34.2922,4799+0,49%500
16.34.2922,47+0,45%300
16.31.4322,48+0,49%100
16.31.1822,47+0,45%402
16.31.0222,461+0,41%100
16.30.2822,47+0,45%100
16.30.0322,48+0,49%101
16.29.4222,46+0,40%717
16.29.3822,45+0,36%516

(*) I dati sono limitati agli ultimi 100 contratti.

```