Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Assertio Holdings

Mercato: NASDAQ - National

16,51
+17,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5716,48-0,18%100
20.59.5716,54+0,18%152
20.59.5316,52+0,06%213
20.59.4916,51INV.278
20.59.4716,52+0,06%380
20.59.3816,46-0,30%100
20.59.3816,465-0,27%200
20.59.2616,30-1,27%100
20.59.2616,31-1,21%100
20.59.2616,32-1,15%100
20.59.2616,30-1,27%100
20.59.2616,31-1,21%100
20.59.2616,42-0,55%267
20.59.2616,44-0,42%400
20.59.2616,415-0,58%100
20.59.2516,48-0,18%168
20.59.2016,40-0,67%279
20.59.1716,445-0,39%100
20.59.1716,50-0,06%300
20.59.1716,49-0,12%300
20.59.1116,45-0,36%200
20.59.0916,50-0,06%134
20.59.0616,46-0,30%100
20.59.0516,41-0,61%100
20.59.0516,40-0,67%127
20.59.0516,41-0,61%300
20.59.0516,42-0,55%260
20.59.0516,46-0,30%100
20.58.5916,44-0,42%100
20.58.5916,45-0,36%100
OraValoreVar.%Volume
20.58.4816,44-0,42%267
20.58.4316,445-0,39%100
20.58.4316,47-0,24%100
20.58.4316,48-0,18%100
20.58.4316,47-0,24%100
20.58.4316,48-0,18%100
20.58.4316,50-0,06%800
20.58.2516,47-0,24%100
20.58.2516,46-0,30%100
20.58.2516,48-0,18%200
20.58.2516,50-0,06%266
20.58.2516,46-0,30%100
20.58.1716,48-0,18%300
20.58.1616,49-0,12%100
20.58.0716,48-0,18%100
20.58.0716,50-0,06%260
20.57.5716,49-0,12%900
20.57.3716,47-0,24%100
20.57.3616,49-0,12%300
20.57.2816,46-0,30%700
20.57.2816,45-0,36%200
20.57.1616,46-0,30%400
20.57.0616,455-0,33%300
20.57.0516,46-0,30%100
20.57.0216,455-0,33%100
20.57.0216,46-0,30%100
20.57.0216,45-0,36%100
20.56.5616,455-0,33%200
20.56.5616,46-0,30%132
20.56.4516,45-0,36%158
OraValoreVar.%Volume
20.56.4516,445-0,39%200
20.56.3516,45-0,36%126
20.56.3516,445-0,39%200
20.56.2516,43-0,48%200
20.56.1516,46-0,30%145
20.56.1516,39-0,73%100
20.56.1516,455-0,33%100
20.56.1516,46-0,30%400
20.55.5816,405-0,64%100
20.55.5816,445-0,39%100
20.55.4816,40-0,67%200
20.55.3816,35-0,97%100
20.55.3816,38-0,79%100
20.55.3816,40-0,67%598
20.55.3716,38-0,79%100
20.55.2616,45-0,36%400
20.55.0316,32-1,15%130
20.55.0316,38-0,79%200
20.55.0316,38-0,79%100
20.54.3416,45-0,36%200
20.54.2716,44-0,42%100
20.54.1716,45-0,36%100
20.54.1416,38-0,79%1.000
20.54.0716,46-0,30%100
20.53.5416,44-0,42%100
20.53.3616,46-0,30%200
20.53.2416,38-0,79%100
20.53.2016,385-0,76%200
20.53.1416,36-0,91%250
20.53.0116,335-1,06%100
OraValoreVar.%Volume
20.52.2316,31-1,21%100
20.52.1516,35-0,97%200
20.52.1516,31-1,21%200
20.52.1516,36-0,91%201
20.52.0016,355-0,94%400
20.52.0016,31-1,21%100
20.52.0016,29-1,33%300
20.52.0016,36-0,91%1.036
20.51.5916,31-1,21%200
20.51.5916,29-1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```