Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Assertio Holdings

Mercato: NASDAQ - National

0,784
+0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,7841+0,55%1.695
21.59.27,7818+0,26%135
21.59.27,7821+0,29%100
21.59.27,7828+0,38%400
21.58.35,7832+0,44%319
21.56.39,7831+0,42%273
21.48.44,7836+0,49%103
21.41.57,785+0,67%100
21.41.57,7827+0,37%100
21.40.12,7827+0,37%230
21.39.00,7825+0,35%220
21.37.28,784+0,54%300
21.37.26,7806+0,10%100
21.37.26,7804+0,08%100
21.33.09,7826+0,36%100
21.32.44,7849+0,65%100
21.32.44,7845+0,60%100
21.32.44,7827+0,37%100
21.30.01,7826+0,36%1.200
21.23.09,7845+0,60%100
21.17.36,7825+0,35%100
21.13.57,7826+0,36%100
21.13.37,7849+0,65%100
21.13.37,7826+0,36%130
21.10.54,7826+0,36%900
21.06.40,7803+0,06%100
21.06.40,7826+0,36%1.900
21.02.55,785+0,67%8.976
21.02.55,783+0,41%100
21.02.55,7829+0,40%100
OraValoreVar.%Volume
21.02.55,783+0,41%700
21.02.55,7829+0,40%200
21.02.55,7827+0,37%100
21.02.55,7816+0,23%120
21.02.55,7834+0,46%120
20.57.58,783+0,41%225
20.57.24,78+0,03%2.251
20.50.24,7803+0,06%100
20.50.24,7802+0,05%100
20.50.24,781+0,15%100
20.50.24,7809+0,14%300
20.50.24,7804+0,08%100
20.50.24,7809+0,14%100
20.50.24,7803+0,06%600
20.50.24,7801+0,04%200
20.50.24,7769-0,37%100
20.50.24,7759-0,50%100
20.50.24,7748-0,64%338
20.50.24,7769-0,37%100
20.50.24,7804+0,08%100
20.50.17,7796-0,03%100
20.50.17,78+0,03%1.100
20.49.14,7796-0,03%100
20.49.14,78+0,03%900
20.42.55,775-0,62%500
20.42.55,7757-0,53%100
20.42.55,7756-0,54%100
20.42.55,7757-0,53%200
20.42.55,7756-0,54%500
20.42.55,7746-0,67%100
OraValoreVar.%Volume
20.42.55,775-0,62%300
20.42.09,7756-0,54%100
20.41.33,7727-0,91%361
20.41.28,7756-0,54%100
20.39.06,7763-0,45%204
20.38.59,7793-0,06%100
20.38.59,7763-0,45%300
20.38.47,7727-0,91%100
20.38.47,7731-0,86%100
20.38.47,7735-0,81%100
20.38.47,773-0,87%100
20.38.47,7731-0,86%100
20.38.47,7765-0,42%419
20.38.47,7764-0,44%119
20.38.47,7765-0,42%240
20.38.47,7764-0,44%540
20.38.47,7726-0,92%2.863
20.38.15,7764-0,44%2.400
20.31.40,7757-0,53%300
20.31.40,7726-0,92%100
20.31.40,7803+0,06%198
20.23.15,7724-0,95%173
20.22.37,78+0,03%438
20.22.37,7796-0,03%100
20.22.37,7798INV.100
20.22.36,78+0,03%500
20.22.36,7757-0,53%100
20.22.36,7756-0,54%100
20.22.34,7794-0,05%100
20.22.34,78+0,03%1.180
OraValoreVar.%Volume
20.22.34,7793-0,06%100
20.22.34,7759-0,50%120
20.22.32,7769-0,37%200
20.22.32,78+0,03%618
20.22.32,7794-0,05%100
20.22.32,78+0,03%782
20.22.32,7794-0,05%100
20.22.31,7784-0,18%1.300
20.22.31,7799+0,01%1.300
20.22.31,7793-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```