Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Associated Banc-Corp

Mercato: NYSE

30,705
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.4730,705-0,60%200
17.20.4130,70-0,62%200
17.20.2530,705-0,60%100
17.20.0130,71-0,58%300
17.19.5230,70-0,62%178
17.19.4430,695-0,63%200
17.18.3030,69-0,65%138
17.18.2030,67-0,71%771
17.17.4130,665-0,73%600
17.17.0130,67-0,71%986
17.16.4930,675-0,70%700
17.16.2430,68-0,68%200
17.15.5430,67-0,71%400
17.15.5430,675-0,70%100
17.15.3230,68-0,68%100
17.15.0830,685-0,66%100
17.15.0430,70-0,62%1.638
17.15.0230,69-0,65%500
17.15.0230,67-0,71%100
17.14.5230,665-0,73%100
17.14.3830,67-0,71%200
17.14.1830,66-0,74%100
17.14.0330,665-0,73%1.180
17.13.5830,67-0,71%100
17.13.5430,675-0,70%200
17.13.0930,67-0,71%100
17.13.0430,665-0,73%100
17.12.5530,67-0,71%100
17.12.4130,66-0,74%100
17.12.3030,655-0,76%500
OraValoreVar.%Volume
17.12.0730,66-0,74%100
17.11.2030,655-0,76%300
17.11.1830,66-0,74%100
17.11.1630,665-0,73%100
17.11.1030,67-0,71%100
17.10.5230,68-0,68%200
17.10.4730,67-0,71%291
17.10.3730,68-0,68%1.000
17.10.1530,685-0,66%300
17.10.0430,69-0,65%400
17.10.0030,685-0,66%100
17.09.5430,68-0,68%500
17.09.5330,685-0,66%100
17.09.5230,68-0,68%100
17.09.5230,685-0,66%130
17.09.5230,68-0,68%600
17.09.4130,66-0,74%300
17.09.2830,67-0,71%100
17.09.2630,665-0,73%200
17.09.2430,66-0,74%322
17.09.1430,65-0,78%200
17.09.1030,655-0,76%100
17.08.5830,655-0,76%100
17.08.5830,65-0,78%100
17.08.0330,64-0,81%700
17.07.5230,63-0,84%270
17.07.4630,625-0,86%100
17.07.3030,62-0,87%200
17.07.2230,625-0,86%202
17.07.1130,62-0,87%200
OraValoreVar.%Volume
17.06.5930,625-0,86%100
17.06.4030,64-0,81%194
17.06.3030,65-0,78%601
17.06.1030,66-0,74%400
17.05.3630,65-0,78%200
17.05.2830,64-0,81%100
17.05.2530,635-0,83%100
17.05.1930,64-0,81%100
17.05.0630,635-0,83%100
17.04.2130,64-0,81%100
17.04.0630,63-0,84%130
17.03.3430,62-0,87%200
17.03.2230,625-0,86%100
17.03.2230,63-0,84%300
17.03.2130,62-0,87%200
17.03.1530,605-0,92%300
17.02.5030,60-0,94%100
17.02.2930,61-0,91%211
17.02.2430,62-0,87%400
17.02.0930,63-0,84%200
17.02.0930,6275-0,85%100
17.01.5430,64-0,81%100
17.01.4130,65-0,78%200
17.01.1030,64-0,81%400
17.00.5230,63-0,84%375
17.00.5030,625-0,86%100
17.00.5030,62-0,87%100
17.00.0730,625-0,86%200
17.00.0630,63-0,84%100
17.00.0430,64-0,81%100
OraValoreVar.%Volume
17.00.0430,635-0,83%100
17.00.0330,63-0,84%300
17.00.0330,64-0,81%200
16.59.5030,645-0,79%233
16.59.4930,64-0,81%100
16.59.4830,645-0,79%100
16.59.4530,655-0,76%400
16.59.4430,66-0,74%200
16.59.3530,665-0,73%200
16.59.1030,67-0,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```