Milano 17:35
49.116 -1,87%
Nasdaq 21:40
29.237 -1,16%
Dow Jones 21:40
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Associated Banc-Corp

Mercato: NYSE

27,26
-1,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.41.0127,26-1,98%882
21.41.0127,265-1,96%338
21.40.5327,255-2,00%200
21.40.5227,25-2,01%400
21.40.1627,241-2,05%100
21.39.2227,245-2,03%635
21.38.4427,241-2,05%100
21.38.3727,25-2,01%100
21.37.3127,245-2,03%100
21.37.1227,24-2,05%200
21.37.0127,25-2,01%211
21.37.0127,245-2,03%100
21.37.0127,245-2,03%200
21.36.3527,25-2,01%200
21.36.2827,245-2,03%450
21.36.2427,24-2,05%824
21.36.2427,245-2,03%107
21.36.2427,24-2,05%200
21.36.2427,245-2,03%100
21.36.2427,24-2,05%1.100
21.35.2127,235-2,07%400
21.35.1327,23-2,09%600
21.35.1027,231-2,08%200
21.34.2527,235-2,07%107
21.33.5927,23-2,09%100
21.33.3327,235-2,07%2.100
21.33.2327,24-2,05%500
21.33.2027,245-2,03%200
21.33.2027,25-2,01%400
21.33.1227,255-2,00%1.527
OraValoreVar.%Volume
21.32.5727,26-1,98%818
21.32.5227,261-1,97%100
21.32.3427,265-1,96%100
21.32.1627,261-1,97%300
21.32.1127,265-1,96%491
21.32.0427,27-1,94%300
21.32.0427,275-1,92%100
21.32.0427,27-1,94%1.110
21.32.0327,275-1,92%200
21.31.3927,27-1,94%417
21.31.2527,2619-1,97%159
21.30.5827,265-1,96%200
21.30.3727,26-1,98%400
21.30.2227,255-2,00%100
21.29.5427,26-1,98%400
21.29.4627,255-2,00%300
21.29.3927,26-1,98%1.096
21.29.3127,27-1,94%400
21.29.3127,275-1,92%100
21.29.3127,27-1,94%1.403
21.29.2327,275-1,92%264
21.28.0027,28-1,91%300
21.27.3627,271-1,94%100
21.27.3327,272-1,93%100
21.27.2327,28-1,91%1.874
21.25.1627,29-1,87%100
21.25.1627,285-1,89%826
21.25.1527,285-1,89%325
21.25.1227,28-1,91%300
21.25.1227,29-1,87%1.143
OraValoreVar.%Volume
21.24.4727,295-1,85%200
21.24.3627,29-1,87%400
21.24.3627,285-1,89%100
21.24.3627,29-1,87%100
21.24.3627,285-1,89%87.200
21.24.2127,29-1,87%3.400
21.24.2027,285-1,89%100
21.24.2027,29-1,87%1.300
21.24.2027,295-1,85%100
21.24.2027,29-1,87%100
21.24.2027,295-1,85%100
21.24.2027,29-1,87%200
21.24.2027,295-1,85%300
21.24.2027,29-1,87%100
21.24.2027,295-1,85%400
21.24.2027,29-1,87%100
21.24.2027,295-1,85%500
21.24.2027,29-1,87%500
21.24.2027,295-1,85%500
21.24.0027,30-1,83%100
21.23.5027,29-1,87%1.600
21.23.4827,285-1,89%100
21.23.4627,28-1,91%300
21.23.2827,275-1,92%760
21.23.2427,28-1,91%100
21.23.2227,275-1,92%542
21.23.1227,275-1,92%100
21.23.1227,27-1,94%2.100
21.23.1227,275-1,92%100
21.23.1227,27-1,94%500
OraValoreVar.%Volume
21.23.1227,275-1,92%400
21.23.1227,27-1,94%200
21.23.1227,275-1,92%400
21.23.1227,27-1,94%600
21.23.1227,275-1,92%200
21.23.1227,27-1,94%100
21.23.1227,275-1,92%200
21.23.1227,27-1,94%400
21.23.1127,27-1,94%1.900
21.23.1127,275-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```