Milano 17:04
49.436 +0,91%
Nasdaq 17:04
29.242 +0,61%
Dow Jones 17:04
49.475 -0,57%
Londra 17:04
10.304 +0,37%
Francoforte 17:04
24.108 +0,64%

Associated Banc-Corp

Mercato: NYSE

27,7
-0,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.05.2327,70-0,79%200
17.04.4927,71-0,75%200
17.04.4627,715-0,73%100
17.04.0427,71-0,75%602
17.04.0327,72-0,72%500
17.03.1127,725-0,70%100
17.03.0927,73-0,68%132
17.03.0327,73-0,68%100
17.03.0327,735-0,66%100
17.03.0327,725-0,70%200
17.02.5427,73-0,68%600
17.02.3327,74-0,64%100
17.02.2527,735-0,66%100
17.02.2527,73-0,68%100
17.02.0227,73-0,68%100
17.01.5827,725-0,70%100
17.01.5827,73-0,68%100
17.01.5427,74-0,64%400
17.01.4727,75-0,61%400
17.01.1327,76-0,57%400
17.01.1127,765-0,56%103
17.01.1027,77-0,54%400
17.00.5527,76-0,57%100
17.00.0227,745-0,63%2.332
16.59.3127,74-0,64%300
16.59.2527,745-0,63%100
16.59.1627,74-0,64%300
16.58.2127,73-0,68%100
16.58.1227,73-0,68%520
16.58.1227,725-0,70%100
OraValoreVar.%Volume
16.57.5727,72-0,72%400
16.57.5727,715-0,73%100
16.57.0327,715-0,73%200
16.57.0227,72-0,72%100
16.56.5627,725-0,70%139
16.55.1927,72-0,72%200
16.54.4827,725-0,70%100
16.54.3527,73-0,68%700
16.54.3127,72-0,72%137
16.54.0327,715-0,73%236
16.53.3527,72-0,72%500
16.52.4627,73-0,68%200
16.52.3027,735-0,66%127
16.52.2827,745-0,63%100
16.52.0927,73-0,68%100
16.51.5227,735-0,66%100
16.51.4027,73-0,68%400
16.51.3127,725-0,70%100
16.51.0527,72-0,72%200
16.50.2727,73-0,68%500
16.50.2727,725-0,70%129
16.50.2027,735-0,66%175
16.50.1127,74-0,64%100
16.50.0627,74-0,64%100
16.50.0627,745-0,63%100
16.50.0527,735-0,66%172
16.50.0427,74-0,64%300
16.50.0027,75-0,61%1.700
16.50.0027,74-0,64%100
16.50.0027,75-0,61%100
OraValoreVar.%Volume
16.49.5127,74-0,64%500
16.49.0127,72-0,72%600
16.49.0127,73-0,68%200
16.49.0127,72-0,72%100
16.49.0127,73-0,68%600
16.49.0127,72-0,72%200
16.49.0127,73-0,68%100
16.48.5027,715-0,73%100
16.48.2227,72-0,72%200
16.47.4627,725-0,70%200
16.47.4527,72-0,72%925
16.47.3727,725-0,70%138
16.47.3727,73-0,68%609
16.47.3127,735-0,66%100
16.45.5627,725-0,70%100
16.45.2227,71-0,75%700
16.44.2527,70-0,79%100
16.44.2327,695-0,81%400
16.43.3827,685-0,84%100
16.43.1927,69-0,82%500
16.42.5827,68-0,86%100
16.41.2727,67-0,90%100
16.41.1427,6683-0,90%723
16.41.1227,665-0,91%382
16.40.5627,66-0,93%100
16.40.0927,65-0,97%200
16.40.0827,66-0,93%807
16.39.4527,655-0,95%100
16.39.2827,66-0,93%100
16.39.1027,67-0,90%300
OraValoreVar.%Volume
16.38.3027,66-0,93%177
16.38.1927,655-0,95%125
16.38.1727,65-0,97%100
16.38.1727,66-0,93%400
16.38.1727,67-0,90%1.100
16.38.0927,68-0,86%100
16.37.5727,69-0,82%300
16.37.5027,695-0,81%128
16.37.2127,69-0,82%500
16.36.3527,68-0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```