Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Associated Banc-Corp

Mercato: NYSE

30,79
-0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2530,79-0,32%200
17.34.1530,80-0,29%100
17.34.1330,795-0,31%300
17.34.0030,80-0,29%300
17.33.3730,79-0,32%100
17.33.3130,785-0,34%100
17.32.4630,79-0,32%288
17.32.3030,78-0,36%200
17.32.2330,765-0,40%500
17.32.0230,75-0,45%100
17.32.0230,745-0,47%200
17.31.3930,75-0,45%300
17.31.2030,76-0,42%700
17.31.1430,765-0,40%100
17.30.3130,76-0,42%200
17.30.2430,755-0,44%112
17.30.2430,75-0,45%100
17.29.2830,75-0,45%300
17.29.2430,76-0,42%600
17.27.5930,73-0,52%264
17.27.1730,71-0,58%572
17.27.1130,715-0,57%100
17.27.1030,71-0,58%125
17.27.1030,72-0,55%100
17.27.1030,725-0,53%100
17.26.5430,73-0,52%101
17.26.4830,72-0,55%100
17.26.4830,73-0,52%200
17.26.4530,735-0,50%500
17.26.4330,74-0,49%1.515
OraValoreVar.%Volume
17.26.4130,745-0,47%120
17.26.1230,74-0,49%200
17.25.0130,735-0,50%100
17.24.3630,72-0,55%230
17.23.5930,73-0,52%100
17.23.2230,72-0,55%200
17.23.1530,715-0,57%100
17.22.4830,71-0,58%300
17.22.2930,715-0,57%400
17.22.1530,72-0,55%100
17.22.0130,71-0,58%300
17.22.0130,705-0,60%300
17.21.4730,70-0,62%259
17.20.4730,705-0,60%200
17.20.4130,70-0,62%200
17.20.2530,705-0,60%100
17.20.0130,71-0,58%300
17.19.5230,70-0,62%178
17.19.4430,695-0,63%200
17.18.3030,69-0,65%138
17.18.2030,67-0,71%771
17.17.4130,665-0,73%600
17.17.0130,67-0,71%986
17.16.4930,675-0,70%700
17.16.2430,68-0,68%200
17.15.5430,67-0,71%400
17.15.5430,675-0,70%100
17.15.3230,68-0,68%100
17.15.0830,685-0,66%100
17.15.0430,70-0,62%1.638
OraValoreVar.%Volume
17.15.0230,69-0,65%500
17.15.0230,67-0,71%100
17.14.5230,665-0,73%100
17.14.3830,67-0,71%200
17.14.1830,66-0,74%100
17.14.0330,665-0,73%1.180
17.13.5830,67-0,71%100
17.13.5430,675-0,70%200
17.13.0930,67-0,71%100
17.13.0430,665-0,73%100
17.12.5530,67-0,71%100
17.12.4130,66-0,74%100
17.12.3030,655-0,76%500
17.12.0730,66-0,74%100
17.11.2030,655-0,76%300
17.11.1830,66-0,74%100
17.11.1630,665-0,73%100
17.11.1030,67-0,71%100
17.10.5230,68-0,68%200
17.10.4730,67-0,71%291
17.10.3730,68-0,68%1.000
17.10.1530,685-0,66%300
17.10.0430,69-0,65%400
17.10.0030,685-0,66%100
17.09.5430,68-0,68%500
17.09.5330,685-0,66%100
17.09.5230,68-0,68%100
17.09.5230,685-0,66%130
17.09.5230,68-0,68%600
17.09.4130,66-0,74%300
OraValoreVar.%Volume
17.09.2830,67-0,71%100
17.09.2630,665-0,73%200
17.09.2430,66-0,74%322
17.09.1430,65-0,78%200
17.09.1030,655-0,76%100
17.08.5830,655-0,76%100
17.08.5830,65-0,78%100
17.08.0330,64-0,81%700
17.07.5230,63-0,84%270
17.07.4630,625-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```