Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Associated Banc-Corp

Mercato: NYSE

27,44
-1,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0227,44-1,72%262.346
21.59.5927,43-1,76%100
21.59.5827,445-1,70%100
21.59.5827,45-1,68%200
21.59.5827,44-1,72%1.531
21.59.5527,435-1,74%100
21.59.5527,43-1,76%100
21.59.5527,435-1,74%300
21.59.5327,44-1,72%545
21.59.5327,435-1,74%609
21.59.5227,44-1,72%200
21.59.5127,43-1,76%100
21.59.5127,44-1,72%1.822
21.59.5127,445-1,70%100
21.59.5127,44-1,72%100
21.59.5027,445-1,70%135
21.59.5027,44-1,72%500
21.59.4927,445-1,70%100
21.59.4827,44-1,72%200
21.59.4727,45-1,68%1.219
21.59.4727,455-1,67%300
21.59.4627,44-1,72%100
21.59.4527,445-1,70%2.007
21.59.4327,45-1,68%1.900
21.59.4327,445-1,70%100
21.59.4327,45-1,68%1.500
21.59.4227,445-1,70%100
21.59.4227,43-1,76%100
21.59.4227,435-1,74%100
21.59.4227,43-1,76%200
OraValoreVar.%Volume
21.59.4227,435-1,74%200
21.59.4227,44-1,72%100
21.59.4127,435-1,74%1.075
21.59.3927,43-1,76%100
21.59.3827,435-1,74%100
21.59.3827,43-1,76%200
21.59.3827,435-1,74%1.175
21.59.3327,44-1,72%396
21.59.3127,435-1,74%520
21.59.2327,43-1,76%176
21.59.2327,435-1,74%100
21.59.2327,43-1,76%100
21.59.2227,435-1,74%700
21.59.2227,43-1,76%9.375
21.59.2127,425-1,77%460
21.59.1927,43-1,76%100
21.59.1927,425-1,77%709
21.59.1727,43-1,76%100
21.59.1627,425-1,77%200
21.59.1627,43-1,76%300
21.59.1527,425-1,77%400
21.59.0727,42-1,79%100
21.59.0427,425-1,77%667
21.58.5427,42-1,79%100
21.58.5427,43-1,76%200
21.58.5427,425-1,77%661
21.58.5227,43-1,76%200
21.58.5227,425-1,77%940
21.58.4827,43-1,76%200
21.58.4527,425-1,77%500
OraValoreVar.%Volume
21.58.4227,42-1,79%100
21.58.4127,425-1,77%1.330
21.58.4027,435-1,74%210
21.58.4027,43-1,76%286
21.58.4027,44-1,72%4.452
21.58.4027,445-1,70%200
21.58.4027,44-1,72%200
21.58.3727,445-1,70%700
21.58.3627,44-1,72%300
21.58.3627,445-1,70%316
21.58.3627,44-1,72%100
21.58.2527,445-1,70%1.053
21.58.1227,45-1,68%833
21.57.5427,445-1,70%842
21.57.4527,45-1,68%3.628
21.57.4027,46-1,65%100
21.57.3927,455-1,67%100
21.57.3927,46-1,65%100
21.57.3927,455-1,67%200
21.57.3327,45-1,68%195
21.57.3327,455-1,67%400
21.57.3327,46-1,65%5.801
21.57.1827,465-1,63%200
21.57.1127,46-1,65%2.608
21.57.0227,455-1,67%695
21.56.5527,46-1,65%900
21.56.5227,465-1,63%327
21.56.5127,46-1,65%1.933
21.56.3727,46-1,65%1.752
21.56.3727,455-1,67%820
OraValoreVar.%Volume
21.56.2827,461-1,64%190
21.56.2827,46-1,65%800
21.56.2827,465-1,63%100
21.56.2827,47-1,61%600
21.56.2827,475-1,59%200
21.56.2827,47-1,61%1.466
21.56.2427,475-1,59%800
21.56.2127,47-1,61%500
21.56.1227,475-1,59%1.193
21.56.0527,47-1,61%215

(*) I dati sono limitati agli ultimi 100 contratti.

```