Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global

Mercato: NYSE

19,6
-0,25%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4119,60INV.500
21.59.3519,51-0,46%200
21.59.3419,60INV.100
21.59.2119,53-0,36%100
21.59.2119,51-0,46%100
21.59.1019,60INV.200
21.59.0819,55-0,26%100
21.58.5719,53-0,36%100
21.57.0319,60INV.400
21.56.0219,57-0,15%100
21.53.2419,60INV.100
21.53.1619,4901-0,56%117
21.49.5319,60INV.100
21.49.4219,57-0,15%100
21.49.1619,60INV.100
21.49.1619,59-0,05%133
21.48.2219,60INV.286
21.48.0519,56-0,20%100
21.45.1519,60INV.200
21.41.3819,5458-0,28%271
21.40.5019,58-0,10%100
21.38.5819,60INV.109
21.37.0219,59-0,05%400
21.27.1219,60INV.116
21.24.5019,66+0,31%100
21.24.5019,644+0,22%500
21.24.5019,59-0,05%300
21.24.5019,67+0,36%100
21.03.5219,60INV.100
21.02.3719,68+0,41%1.250
OraValoreVar.%Volume
20.57.4719,55-0,26%154
20.51.5119,595-0,03%100
20.51.5119,60INV.100
20.48.1419,59-0,05%297
20.48.0219,60INV.200
20.40.0519,53-0,36%100
20.16.5819,60INV.100
20.16.4419,54-0,31%100
20.14.3719,60INV.100
20.12.4919,53-0,36%100
20.12.1619,5669-0,17%269
19.59.5219,60INV.113
19.57.2719,62+0,10%100
19.53.3419,62+0,10%100
19.53.3419,60INV.100
19.48.4919,60INV.102
19.40.3919,65+0,26%100
19.18.5419,60INV.100
19.18.5419,56-0,20%100
19.14.4419,59-0,05%100
19.14.2619,56-0,20%100
19.10.2419,59-0,05%100
19.10.1519,56-0,20%100
19.08.5119,595-0,03%881
19.06.2119,59-0,05%100
19.05.4819,56-0,20%100
19.01.3919,60INV.100
19.01.3919,61+0,05%100
19.01.2819,56-0,20%100
18.58.0319,595-0,03%1.000
OraValoreVar.%Volume
18.57.3419,61+0,05%100
18.57.2419,65+0,26%100
18.57.2019,57-0,15%100
18.54.0019,65+0,26%100
18.53.0919,61+0,05%100
18.49.0019,56-0,20%100
18.47.0019,60INV.100
18.46.0419,61+0,05%100
18.44.5219,56-0,20%100
18.41.0019,61+0,05%100
18.40.4819,55-0,26%100
18.37.0219,61+0,05%100
18.36.4719,55-0,26%100
18.32.5219,62+0,10%100
18.32.4119,55-0,26%100
18.30.3819,60INV.200
18.30.3819,595-0,03%800
18.29.0619,62+0,10%100
18.25.5719,69+0,46%103
18.25.0019,62+0,10%100
18.24.2819,65+0,26%100
18.21.3119,62+0,10%249
18.10.0319,63+0,15%200
18.06.5619,62+0,10%100
18.06.0219,59-0,05%348
17.58.5619,62+0,10%100
17.51.5819,64+0,20%100
17.44.4319,65+0,26%202
17.44.3919,61+0,05%100
17.41.1619,62+0,10%100
OraValoreVar.%Volume
17.37.4719,63+0,15%100
17.33.3119,64+0,20%100
17.30.3419,65+0,26%100
17.30.3419,6501+0,26%100
17.27.2919,595-0,03%891
17.24.2319,65+0,26%200
17.18.3519,49-0,56%135
17.17.5419,65+0,26%100
17.17.4619,51-0,46%100
16.46.2419,65+0,26%1.198

(*) I dati sono limitati agli ultimi 100 contratti.

```