Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

39,8

+2,71%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	39,80	+2,71%	317	12.616,60
17.25.03	39,65	+2,32%	7	277,55
17.21.12	39,80	+2,71%	4	159,20
17.18.57	39,65	+2,32%	10	396,50
17.15.19	39,80	+2,71%	8	318,40
16.25.33	39,65	+2,32%	33	1.308,45
16.20.45	39,60	+2,19%	8	316,80
16.13.24	39,75	+2,58%	10	397,50
16.13.24	39,80	+2,71%	2	79,60
16.06.06	39,60	+2,19%	17	673,20
15.44.31	39,65	+2,32%	15	594,75
14.56.24	39,70	+2,45%	65	2.580,50
14.56.24	39,85	+2,84%	18	717,30
14.44.47	40,10	+3,48%	14	561,40
13.32.47	40,05	+3,35%	10	400,50
13.15.17	39,70	+2,45%	11	436,70
13.15.17	39,95	+3,10%	62	2.476,90
13.15.17	39,65	+2,32%	25	991,25
13.15.17	39,95	+3,10%	63	2.516,85
13.15.17	40,00	+3,23%	50	2.000,00
12.10.53	39,85	+2,84%	3	119,55
12.00.15	39,60	+2,19%	154	6.098,40
11.29.58	39,70	+2,45%	97	3.850,90
11.29.58	39,75	+2,58%	85	3.378,75
11.29.58	39,65	+2,32%	68	2.696,20
11.28.13	39,80	+2,71%	18	716,40
10.58.39	39,60	+2,19%	50	1.980,00
10.29.32	39,55	+2,06%	1	39,55
10.16.46	39,40	+1,68%	64	2.521,60
10.16.46	39,35	+1,55%	59	2.321,65

Ora	Valore	Var.%	Volume	Controvalore
10.16.42	39,20	+1,16%	50	1.960,00
10.13.08	39,05	+0,77%	12	468,60
9.14.06	39,00	+0,65%	40	1.560,00
9.06.38	38,95	+0,52%	3	116,85
9.01.07	38,60	-0,39%	47	1.814,20
9.00.45	38,80	+0,13%	50	1.940,00
9.00.01	38,70	-0,13%	208	8.049,60
17.55.00	38,75	INV.	1	38,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide