Milano 15:55
46.605 -0,42%
Nasdaq 16:41
25.102 -0,10%
Dow Jones 16:41
50.011 -0,35%
Londra 15:55
10.454 +0,96%
Francoforte 16:41
24.874 -0,45%

Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

44,7
-7,26%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.2444,70-7,26%23
15.51.3144,75-7,16%3
15.46.3144,65-7,37%54
15.35.1944,70-7,26%1
15.31.0944,80-7,05%50
15.20.4844,85-6,95%6
15.19.4644,90-6,85%38
15.18.2045,00-6,64%10
15.17.5944,90-6,85%79
15.15.5045,05-6,54%3
15.15.2044,90-6,85%30
15.15.1444,85-6,95%58
15.15.1444,90-6,85%67
15.15.1444,95-6,74%11
15.15.1444,90-6,85%5
15.14.3545,10-6,43%1
15.12.4344,95-6,74%9
15.12.4345,00-6,64%162
15.12.4345,05-6,54%9
15.12.4345,00-6,64%108
15.12.4245,15-6,33%97
15.07.5945,05-6,54%19
15.07.5945,10-6,43%103
15.02.5745,20-6,22%104
15.02.5745,25-6,12%18
15.02.5745,20-6,22%60
15.02.5645,30-6,02%32
15.02.5645,35-5,91%40
15.02.5645,40-5,81%205
15.02.5645,45-5,71%171
OraValoreVar.%Volume
15.02.5645,50-5,60%11
15.02.5645,55-5,50%11
15.02.5645,60-5,39%147
15.02.5645,65-5,29%16
15.02.5645,70-5,19%167
15.02.2645,90-4,77%25
15.02.2645,50-5,60%322
15.02.2645,55-5,50%226
15.02.2645,60-5,39%43
15.02.2645,65-5,29%50
15.02.2645,70-5,19%112
15.02.2645,75-5,08%52
15.02.2645,80-4,98%2
15.02.2645,85-4,88%21
14.58.5645,90-4,77%8
14.53.0045,95-4,67%55
14.46.2046,10-4,36%4
14.45.0445,95-4,67%20
14.45.0446,00-4,56%30
14.38.4446,10-4,36%85
14.08.4845,95-4,67%35
13.59.1945,80-4,98%12
13.59.1945,90-4,77%4
13.59.1946,00-4,56%133
13.41.5446,10-4,36%20
13.33.2346,40-3,73%13
13.33.2346,30-3,94%14
13.28.1646,35-3,84%16
13.28.1646,25-4,05%21
13.15.5346,05-4,46%50
OraValoreVar.%Volume
12.57.5046,00-4,56%21
12.57.5046,05-4,46%16
12.57.5046,10-4,36%44
12.57.5046,00-4,56%2
12.24.2346,20-4,15%411
12.24.2346,15-4,25%5
12.24.2346,10-4,36%27
12.17.5446,05-4,46%11
12.14.4546,00-4,56%21
12.14.4546,10-4,36%30
11.56.4945,85-4,88%135
11.50.4245,95-4,67%9
11.50.4245,90-4,77%10
11.50.4245,85-4,88%44
11.50.4246,00-4,56%9
11.50.4045,60-5,39%13
11.50.4045,80-4,98%1.630
11.50.3645,85-4,88%90
11.50.3645,90-4,77%159
11.48.3646,00-4,56%6
11.33.1546,10-4,36%10
11.30.2846,00-4,56%123
11.13.3545,90-4,77%213
11.11.3246,10-4,36%3
11.11.1846,00-4,56%95
11.10.2546,35-3,84%16
11.10.2546,30-3,94%48
11.10.2546,20-4,15%38
11.10.2346,10-4,36%331
11.10.2345,95-4,67%100
OraValoreVar.%Volume
11.06.5545,90-4,77%77
11.06.5546,00-4,56%6
11.06.3545,90-4,77%40
11.06.3546,00-4,56%86
11.06.3545,90-4,77%15
11.04.3145,85-4,88%25
11.04.2645,90-4,77%10
10.58.2345,85-4,88%59
10.58.2345,70-5,19%46
10.58.2145,65-5,29%5

(*) I dati sono limitati agli ultimi 100 contratti.

```