Milano 17:35
51.400 +2,69%
Nasdaq 21:58
27.930 +3,48%
Dow Jones 21:58
52.417 +2,21%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

36,95
+6,48%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0536,95+6,48%673
17.29.5236,80+6,05%4
17.29.0037,00+6,63%17
17.23.5836,75+5,91%86
17.11.3137,20+7,20%26
17.11.3137,15+7,06%174
17.05.2536,90+6,34%15
17.04.3836,80+6,05%50
17.00.3836,75+5,91%31
16.34.0137,00+6,63%8
16.29.3736,80+6,05%5
16.21.2836,75+5,91%33
16.11.3837,15+7,06%5
16.07.1437,05+6,77%31
16.07.1437,10+6,92%24
15.37.1336,80+6,05%27
15.33.3536,80+6,05%42
15.33.3537,00+6,63%51
15.26.3436,50+5,19%43
15.26.3436,55+5,33%40
15.26.3436,70+5,76%14
15.21.2136,80+6,05%331
15.19.3536,75+5,91%80
15.17.2136,90+6,34%17
15.10.3336,85+6,20%36
15.09.3237,00+6,63%45
15.08.2537,25+7,35%13
15.08.2437,30+7,49%135
15.08.2437,35+7,64%242
15.06.0937,50+8,07%3
OraValoreVar.%Volume
15.05.0337,40+7,78%109
14.55.5537,50+8,07%12
14.30.0537,40+7,78%9
14.22.2437,35+7,64%49
14.09.2737,40+7,78%5
14.06.3537,50+8,07%88
13.59.0737,40+7,78%42
13.37.5237,50+8,07%30
13.36.3037,35+7,64%51
13.23.2437,45+7,93%527
12.59.4737,55+8,21%10
12.50.0037,40+7,78%100
12.34.1937,55+8,21%12
12.32.3237,65+8,50%14
12.28.4037,55+8,21%25
12.28.4037,65+8,50%45
12.13.1237,80+8,93%34
12.06.5337,75+8,79%10
12.05.1737,70+8,65%250
12.04.3037,65+8,50%13
12.02.4837,45+7,93%10
12.00.1637,80+8,93%16
12.00.1637,65+8,50%10
11.58.5237,75+8,79%8
11.58.0537,65+8,50%6
11.50.4137,80+8,93%9
11.50.4137,65+8,50%16
11.50.3237,60+8,36%100
11.48.0437,65+8,50%2
11.48.0437,60+8,36%27
OraValoreVar.%Volume
11.48.0137,50+8,07%90
11.47.5837,55+8,21%40
11.47.2037,60+8,36%28
11.36.2337,80+8,93%32
11.36.2337,75+8,79%23
11.36.2337,70+8,65%4
11.35.3737,60+8,36%10
11.31.5337,70+8,65%25
11.17.4737,80+8,93%66
11.13.5937,75+8,79%6
11.09.1037,80+8,93%26
11.09.1037,65+8,50%30
11.06.2937,60+8,36%46
11.05.3837,50+8,07%8
11.05.3837,45+7,93%3
10.51.4437,50+8,07%22
10.51.0737,45+7,93%20
10.45.4037,50+8,07%59
10.38.0337,40+7,78%25
10.33.3337,30+7,49%65
10.33.3337,20+7,20%65
10.33.3137,10+6,92%301
10.33.3137,05+6,77%54
10.33.3137,00+6,63%788
10.33.3136,95+6,48%93
10.23.4936,75+5,91%125
10.19.3136,80+6,05%120
10.19.3136,70+5,76%49
10.19.2736,85+6,20%26
10.19.0536,80+6,05%10
OraValoreVar.%Volume
10.16.5436,95+6,48%13
10.13.4737,00+6,63%30
10.12.2536,90+6,34%26
10.09.3937,00+6,63%10
10.04.3936,90+6,34%3
10.04.3737,00+6,63%100
10.04.1136,95+6,48%10
10.02.0437,00+6,63%142
9.59.3536,90+6,34%2
9.55.5036,90+6,34%150

(*) I dati sono limitati agli ultimi 100 contratti.

```