Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

41,85

+1,09%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	41,85	+1,09%	801	33.521,85
17.29.42	41,60	+0,48%	42	1.747,20
17.29.42	41,55	+0,36%	14	581,70
17.29.33	41,75	+0,85%	22	918,50
17.27.14	41,80	+0,97%	15	627,00
17.27.14	42,00	+1,45%	3	126,00
17.27.13	41,95	+1,33%	21	880,95
17.25.21	41,90	+1,21%	36	1.508,40
17.15.42	42,05	+1,57%	11	462,55
17.15.42	41,90	+1,21%	168	7.039,20
17.15.42	41,85	+1,09%	11	460,35
17.15.28	41,80	+0,97%	11	459,80
17.09.58	42,25	+2,05%	2	84,50
17.05.57	42,00	+1,45%	59	2.478,00
16.55.25	42,25	+2,05%	2	84,50
16.54.15	42,00	+1,45%	6	252,00
16.47.44	42,10	+1,69%	4	168,40
16.47.44	41,90	+1,21%	90	3.771,00
16.38.48	42,00	+1,45%	48	2.016,00
16.38.48	42,05	+1,57%	72	3.027,60
16.08.34	41,90	+1,21%	20	838,00
16.08.34	42,10	+1,69%	2	84,20
15.55.43	41,90	+1,21%	19	796,10
15.55.43	42,10	+1,69%	2	84,20
15.38.09	42,00	+1,45%	10	420,00
15.18.56	42,10	+1,69%	4	168,40
15.18.40	41,90	+1,21%	70	2.933,00
15.18.04	42,10	+1,69%	11	463,10
15.18.04	41,75	+0,85%	194	8.099,50
15.18.04	41,80	+0,97%	3	125,40

Ora	Valore	Var.%	Volume	Controvalore
15.16.00	42,10	+1,69%	9	378,90
15.14.10	41,90	+1,21%	23	963,70
15.14.10	42,25	+2,05%	2	84,50
14.59.30	41,90	+1,21%	14	586,60
14.59.05	42,00	+1,45%	26	1.092,00
14.54.25	41,90	+1,21%	20	838,00
14.51.29	41,95	+1,33%	2	83,90
14.51.29	41,85	+1,09%	28	1.171,80
14.28.56	42,00	+1,45%	5	210,00
14.03.51	41,75	+0,85%	488	20.374,00
14.03.13	41,95	+1,33%	14	587,30
14.03.13	41,70	+0,72%	273	11.384,10
13.59.49	41,75	+0,85%	23	960,25
13.59.49	41,80	+0,97%	5	209,00
13.59.49	41,95	+1,33%	2	83,90
12.30.20	41,90	+1,21%	12	502,80
12.29.42	42,05	+1,57%	2	84,10
12.29.42	41,85	+1,09%	36	1.506,60
12.28.56	42,00	+1,45%	5	210,00
12.05.34	41,90	+1,21%	192	8.044,80
12.05.34	42,15	+1,81%	7	295,05
11.52.23	42,15	+1,81%	9	379,35
11.47.26	41,90	+1,21%	220	9.218,00
11.46.22	42,05	+1,57%	57	2.396,85
10.55.14	42,25	+2,05%	2	84,50
10.51.08	42,30	+2,17%	20	846,00
9.59.04	41,90	+1,21%	25	1.047,50
9.58.40	41,90	+1,21%	92	3.854,80
9.58.40	41,85	+1,09%	5	209,25
9.56.01	41,80	+0,97%	53	2.215,40

Ora	Valore	Var.%	Volume	Controvalore
9.56.01	41,85	+1,09%	73	3.055,05
9.56.01	41,65	+0,60%	39	1.624,35
9.55.59	41,90	+1,21%	14	586,60
9.52.26	41,95	+1,33%	30	1.258,50
9.49.50	42,10	+1,69%	10	421,00
9.43.05	42,35	+2,29%	16	677,60
9.34.32	42,10	+1,69%	7	294,70
9.28.58	42,40	+2,42%	12	508,80
9.28.01	42,35	+2,29%	17	719,95
9.00.51	42,40	+2,42%	20	848,00
9.00.51	42,30	+2,17%	50	2.115,00
9.00.21	42,00	+1,45%	1.000	42.000,00
9.00.17	41,85	+1,09%	37	1.548,45
17.55.00	41,40	INV.	1	41,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide