Milano 17:35
46.511 -0,62%
Nasdaq 18:02
25.071 -0,22%
Dow Jones 18:02
50.147 -0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

43,5
-9,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.2743,50-9,75%2.603
17.17.0742,90-11,00%150
17.17.0742,95-10,89%50
17.17.0743,00-10,79%72
17.17.0743,05-10,68%50
17.17.0743,55-9,65%69
17.17.0743,40-9,96%36
17.17.0743,65-9,44%37
17.17.0743,15-10,48%17
17.17.0743,65-9,44%88
17.17.0743,15-10,48%24
17.17.0743,35-10,06%9
17.17.0743,65-9,44%25
17.17.0743,35-10,06%24
17.17.0743,65-9,44%131
17.17.0743,35-10,06%17
17.17.0743,45-9,85%16
17.17.0743,65-9,44%273
17.17.0743,45-9,85%34
17.17.0743,50-9,75%114
17.17.0743,55-9,65%2
17.17.0743,60-9,54%60
17.17.0743,65-9,44%476
17.17.0743,70-9,34%50
17.17.0743,75-9,23%136
17.17.0743,80-9,13%126
17.17.0743,85-9,02%126
17.17.0743,95-8,82%33
17.17.0744,00-8,71%168
17.17.0744,05-8,61%31
OraValoreVar.%Volume
17.17.0744,10-8,51%33
17.17.0644,20-8,30%10
17.17.0644,25-8,20%39
17.17.0544,40-7,88%20
17.17.0544,30-8,09%206
17.00.3144,45-7,78%3
16.58.3544,35-7,99%30
16.58.1944,40-7,88%34
16.58.1944,30-8,09%14
16.56.5544,60-7,47%5
15.54.2444,70-7,26%23
15.51.3144,75-7,16%3
15.46.3144,65-7,37%54
15.35.1944,70-7,26%1
15.31.0944,80-7,05%50
15.20.4844,85-6,95%6
15.19.4644,90-6,85%38
15.18.2045,00-6,64%10
15.17.5944,90-6,85%79
15.15.5045,05-6,54%3
15.15.2044,90-6,85%30
15.15.1444,85-6,95%58
15.15.1444,90-6,85%67
15.15.1444,95-6,74%11
15.15.1444,90-6,85%5
15.14.3545,10-6,43%1
15.12.4344,95-6,74%9
15.12.4345,00-6,64%162
15.12.4345,05-6,54%9
15.12.4345,00-6,64%108
OraValoreVar.%Volume
15.12.4245,15-6,33%97
15.07.5945,05-6,54%19
15.07.5945,10-6,43%103
15.02.5745,20-6,22%104
15.02.5745,25-6,12%18
15.02.5745,20-6,22%60
15.02.5645,30-6,02%32
15.02.5645,35-5,91%40
15.02.5645,40-5,81%205
15.02.5645,45-5,71%171
15.02.5645,50-5,60%11
15.02.5645,55-5,50%11
15.02.5645,60-5,39%147
15.02.5645,65-5,29%16
15.02.5645,70-5,19%167
15.02.2645,90-4,77%25
15.02.2645,50-5,60%322
15.02.2645,55-5,50%226
15.02.2645,60-5,39%43
15.02.2645,65-5,29%50
15.02.2645,70-5,19%112
15.02.2645,75-5,08%52
15.02.2645,80-4,98%2
15.02.2645,85-4,88%21
14.58.5645,90-4,77%8
14.53.0045,95-4,67%55
14.46.2046,10-4,36%4
14.45.0445,95-4,67%20
14.45.0446,00-4,56%30
14.38.4446,10-4,36%85
OraValoreVar.%Volume
14.08.4845,95-4,67%35
13.59.1945,80-4,98%12
13.59.1945,90-4,77%4
13.59.1946,00-4,56%133
13.41.5446,10-4,36%20
13.33.2346,40-3,73%13
13.33.2346,30-3,94%14
13.28.1646,35-3,84%16
13.28.1646,25-4,05%21
13.15.5346,05-4,46%50

(*) I dati sono limitati agli ultimi 100 contratti.

```