Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

41,15

+1,35%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	41,15	+1,35%	422	17.365,30
17.29.41	41,15	+1,35%	4	164,60
17.29.41	40,70	+0,25%	25	1.017,50
17.27.54	41,05	+1,11%	6	246,30
17.27.54	41,10	+1,23%	13	534,30
17.25.58	40,80	+0,49%	6	244,80
17.25.28	41,15	+1,35%	2	82,30
17.19.15	40,90	+0,74%	9	368,10
17.19.09	41,15	+1,35%	9	370,35
17.19.09	41,10	+1,23%	1	41,10
17.19.09	41,05	+1,11%	5	205,25
17.16.07	41,00	+0,99%	5	205,00
17.16.00	40,95	+0,86%	18	737,10
17.11.43	41,15	+1,35%	6	246,90
17.06.34	40,80	+0,49%	32	1.305,60
17.05.00	40,95	+0,86%	3	122,85
17.04.05	41,25	+1,60%	3	123,75
17.01.15	41,00	+0,99%	104	4.264,00
17.00.38	41,10	+1,23%	3	123,30
16.56.18	41,05	+1,11%	5	205,25
16.47.12	41,40	+1,97%	2	82,80
16.47.00	41,10	+1,23%	19	780,90
16.31.01	41,25	+1,60%	20	825,00
16.19.44	41,45	+2,09%	2	82,90
16.14.58	41,20	+1,48%	35	1.442,00
16.10.41	41,25	+1,60%	17	701,25
15.54.28	41,55	+2,34%	5	207,75
15.49.43	41,50	+2,22%	2	83,00
15.38.17	41,25	+1,60%	36	1.485,00
15.28.16	41,55	+2,34%	7	290,85

Ora	Valore	Var.%	Volume	Controvalore
15.08.39	41,45	+2,09%	1	41,45
15.04.52	41,40	+1,97%	20	828,00
14.45.43	41,45	+2,09%	2	82,90
14.38.29	41,20	+1,48%	48	1.977,60
14.09.37	41,40	+1,97%	1	41,40
13.37.30	41,20	+1,48%	2	82,40
13.22.57	41,55	+2,34%	4	166,20
13.02.03	41,55	+2,34%	4	166,20
13.02.03	41,50	+2,22%	44	1.826,00
13.02.03	41,45	+2,09%	17	704,65
13.02.03	41,50	+2,22%	1	41,50
11.21.56	41,30	+1,72%	4	165,20
11.18.47	41,10	+1,23%	1	41,10
10.39.58	41,30	+1,72%	2	82,60
10.37.45	41,20	+1,48%	15	618,00
10.37.45	41,25	+1,60%	15	618,75
10.13.58	41,05	+1,11%	25	1.026,25
10.13.58	41,00	+0,99%	13	533,00
9.51.40	41,35	+1,85%	1	41,35
9.30.14	41,40	+1,97%	28	1.159,20
9.02.37	41,20	+1,48%	48	1.977,60
9.00.12	41,00	+0,99%	56	2.296,00
17.55.00	40,60	INV.	1	40,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide