Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

39,2
-3,09%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2539,20-3,09%852
17.04.3339,85-1,48%17
16.49.4139,55-2,22%4
16.34.3439,80-1,61%2
16.23.5339,65-1,98%17
16.23.5339,70-1,85%1
15.41.1639,55-2,22%3
14.58.5639,65-1,98%3
14.48.5539,75-1,73%12
14.41.1639,90-1,36%11
14.01.0539,65-1,98%165
13.40.0439,90-1,36%32
13.38.2139,80-1,61%10
13.30.5139,60-2,10%7
12.55.3139,55-2,22%3
12.09.4639,65-1,98%36
11.41.4739,90-1,36%12
11.39.1940,00-1,11%70
11.36.1939,75-1,73%214
11.16.1439,35-2,72%30
11.16.1439,50-2,35%13
10.03.2939,75-1,73%4
10.02.1839,65-1,98%28
9.53.5639,50-2,35%2
9.41.2939,30-2,84%45
9.41.2939,40-2,60%50
9.41.2939,50-2,35%10
9.38.4239,60-2,10%118
9.38.4239,70-1,85%50
9.38.4239,75-1,73%2
OraValoreVar.%Volume
9.35.5739,80-1,61%12
9.31.1140,00-1,11%15
9.22.3539,75-1,73%12
9.20.4339,80-1,61%50
9.17.3339,90-1,36%50
9.16.1339,95-1,24%13
9.16.1140,00-1,11%356
9.15.5640,10-0,87%43
9.15.5640,20-0,62%57
9.15.0840,30-0,37%2
9.14.3840,35-0,25%40
9.11.3040,45INV.1
9.11.3040,40-0,12%50
9.06.5640,60+0,37%50
9.00.2340,90+1,11%41
17.55.0040,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```