Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Assystem

ISIN: FR0000074148 - Mercato: Euronext - Paris

41,85
+1,09%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1741,85INV.801
17.29.4241,60-0,60%42
17.29.4241,55-0,72%14
17.29.3341,75-0,24%22
17.27.1441,80-0,12%15
17.27.1442,00+0,36%3
17.27.1341,95+0,24%21
17.25.2141,90+0,12%36
17.15.4242,05+0,48%11
17.15.4241,90+0,12%168
17.15.4241,85INV.11
17.15.2841,80-0,12%11
17.09.5842,25+0,96%2
17.05.5742,00+0,36%59
16.55.2542,25+0,96%2
16.54.1542,00+0,36%6
16.47.4442,10+0,60%4
16.47.4441,90+0,12%90
16.38.4842,00+0,36%48
16.38.4842,05+0,48%72
16.08.3441,90+0,12%20
16.08.3442,10+0,60%2
15.55.4341,90+0,12%19
15.55.4342,10+0,60%2
15.38.0942,00+0,36%10
15.18.5642,10+0,60%4
15.18.4041,90+0,12%70
15.18.0442,10+0,60%11
15.18.0441,75-0,24%194
15.18.0441,80-0,12%3
OraValoreVar.%Volume
15.16.0042,10+0,60%9
15.14.1041,90+0,12%23
15.14.1042,25+0,96%2
14.59.3041,90+0,12%14
14.59.0542,00+0,36%26
14.54.2541,90+0,12%20
14.51.2941,95+0,24%2
14.51.2941,85INV.28
14.28.5642,00+0,36%5
14.03.5141,75-0,24%488
14.03.1341,95+0,24%14
14.03.1341,70-0,36%273
13.59.4941,75-0,24%23
13.59.4941,80-0,12%5
13.59.4941,95+0,24%2
12.30.2041,90+0,12%12
12.29.4242,05+0,48%2
12.29.4241,85INV.36
12.28.5642,00+0,36%5
12.05.3441,90+0,12%192
12.05.3442,15+0,72%7
11.52.2342,15+0,72%9
11.47.2641,90+0,12%220
11.46.2242,05+0,48%57
10.55.1442,25+0,96%2
10.51.0842,30+1,08%20
9.59.0441,90+0,12%25
9.58.4041,90+0,12%92
9.58.4041,85INV.5
9.56.0141,80-0,12%53
OraValoreVar.%Volume
9.56.0141,85INV.73
9.56.0141,65-0,48%39
9.55.5941,90+0,12%14
9.52.2641,95+0,24%30
9.49.5042,10+0,60%10
9.43.0542,35+1,19%16
9.34.3242,10+0,60%7
9.28.5842,40+1,31%12
9.28.0142,35+1,19%17
9.00.5142,40+1,31%20
9.00.5142,30+1,08%50
9.00.2142,00+0,36%1.000
9.00.1741,85INV.37
17.55.0041,40-1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```