Milano 14:37
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:37
9.716 +0,05%
Francoforte 14:37
24.094 +0,89%

Astrazeneca Plc Sponsored Adr

Mercato: NASDAQ - National

90,03
-0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0090,03INV.290.927
21.59.5990,02-0,01%1.248
21.59.5990,01-0,02%324
21.59.5990,02-0,01%2.561
21.59.5990,025-0,01%100
21.59.5990,03INV.300
21.59.5990,04+0,01%100
21.59.5990,035+0,01%200
21.59.5990,03INV.100
21.59.5990,04+0,01%2.808
21.59.5990,05+0,02%800
21.59.5790,04+0,01%100
21.59.5790,05+0,02%1.269
21.59.5790,045+0,02%499
21.59.5790,04+0,01%220
21.59.5690,03INV.2.605
21.59.5690,02-0,01%100
21.59.5690,025-0,01%100
21.59.5690,01-0,02%500
21.59.5690,02-0,01%100
21.59.5690,01-0,02%100
21.59.5690,02-0,01%100
21.59.5690,01-0,02%700
21.59.5690,005-0,03%100
21.59.5690,01-0,02%362
21.59.5690,00-0,03%292
21.59.5690,01-0,02%100
21.59.5690,00-0,03%3.292
21.59.5590,005-0,03%179
21.59.5590,00-0,03%100
OraValoreVar.%Volume
21.59.5590,005-0,03%200
21.59.5590,01-0,02%100
21.59.5590,00-0,03%4.765
21.59.5590,005-0,03%100
21.59.5590,00-0,03%4.115
21.59.5089,995-0,04%173
21.59.5090,00-0,03%981
21.59.4789,995-0,04%495
21.59.4790,00-0,03%9.875
21.59.4389,995-0,04%200
21.59.4290,00-0,03%300
21.59.4089,995-0,04%100
21.59.4090,00-0,03%400
21.59.3889,995-0,04%214
21.59.3890,00-0,03%300
21.59.3689,995-0,04%615
21.59.3490,00-0,03%100
21.59.3290,00-0,03%100
21.59.3289,99-0,04%1.561
21.59.3289,995-0,04%100
21.59.3289,99-0,04%100
21.59.3290,00-0,03%1.670
21.59.3289,99-0,04%2.548
21.59.2989,995-0,04%400
21.59.2589,99-0,04%100
21.59.2389,995-0,04%500
21.59.2189,99-0,04%100
21.59.2189,985-0,05%1.103
21.59.2189,99-0,04%2.297
21.59.2089,985-0,05%200
OraValoreVar.%Volume
21.59.2089,99-0,04%200
21.59.1789,985-0,05%1.381
21.59.1589,985-0,05%1.554
21.59.1589,99-0,04%100
21.59.1489,99-0,04%100
21.59.1389,985-0,05%1.445
21.59.1289,99-0,04%100
21.59.1289,98-0,06%100
21.59.1189,985-0,05%300
21.59.1089,99-0,04%3.361
21.59.0889,995-0,04%100
21.59.0889,99-0,04%100
21.59.0689,985-0,05%1.600
21.59.0189,99-0,04%3.289
21.59.0089,985-0,05%106
21.59.0089,99-0,04%100
21.58.5989,985-0,05%500
21.58.5689,98-0,06%1.845
21.58.4689,975-0,06%200
21.58.4589,98-0,06%351
21.58.4589,975-0,06%199
21.58.4589,98-0,06%200
21.58.4589,975-0,06%200
21.58.4589,98-0,06%882
21.58.4589,975-0,06%197
21.58.4389,97-0,07%100
21.58.3789,98-0,06%2.399
21.58.3689,985-0,05%733
21.58.3589,98-0,06%1.492
21.58.3189,975-0,06%100
OraValoreVar.%Volume
21.58.3089,97-0,07%1.946
21.58.2889,975-0,06%400
21.58.2789,98-0,06%100
21.58.2689,975-0,06%100
21.58.2489,98-0,06%2.578
21.58.2489,975-0,06%1.616
21.58.1589,98-0,06%1.225
21.58.1289,975-0,06%100
21.58.1289,98-0,06%2.883
21.58.0789,975-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```