Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Astrazeneca

ISIN: GB0009895292 - Mercato: XETRA

154,75
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.53154,75INV.42
17.28.35154,40-0,23%261
17.28.35154,65-0,06%5
17.28.35154,60-0,10%261
17.26.14154,75INV.1.149
17.26.14154,80+0,03%1
17.21.06154,80+0,03%5
17.19.11154,85+0,06%43
17.17.30154,80+0,03%33
17.15.07154,85+0,06%286
17.15.03154,75INV.1.136
17.11.03154,95+0,13%209
17.09.51155,00+0,16%8
17.09.43154,85+0,06%20
17.09.05154,95+0,13%17
17.08.33154,90+0,10%54
17.03.54155,20+0,29%4
17.03.41155,10+0,23%12
17.03.39155,20+0,29%10
17.03.03155,30+0,36%31
16.51.41155,25+0,32%1
16.51.01155,20+0,29%19
16.40.24155,60+0,55%13
16.39.59155,45+0,45%40
16.37.53155,80+0,68%5
16.37.30155,65+0,58%15
16.26.45155,50+0,48%11
16.26.02155,65+0,58%6
16.24.36155,70+0,61%18
16.18.14155,50+0,48%2
OraValoreVar.%Volume
15.58.35155,20+0,29%25
15.56.10155,30+0,36%11
15.55.38155,40+0,42%25
15.54.42155,20+0,29%154
15.54.02155,15+0,26%9
15.47.17155,05+0,19%2
15.39.52155,20+0,29%150
15.37.12155,05+0,19%44
15.36.12155,00+0,16%5
15.30.01155,40+0,42%210
15.29.08155,70+0,61%61
15.15.35155,80+0,68%1
15.06.18155,75+0,65%2
14.08.15155,55+0,52%59
14.08.15155,50+0,48%145
14.08.11155,60+0,55%35
14.06.59155,55+0,52%95
13.30.27155,65+0,58%42
13.30.20155,60+0,55%52
12.40.37155,65+0,58%2
12.30.10155,70+0,61%159
11.25.24155,65+0,58%3
11.17.43155,55+0,52%41
11.16.36155,70+0,61%126
11.16.34155,75+0,65%300
11.05.04155,80+0,68%15
11.04.55155,65+0,58%13
10.45.50155,95+0,78%2
10.39.18155,80+0,68%1
10.38.36155,85+0,71%6
OraValoreVar.%Volume
10.35.02155,70+0,61%177
10.34.52155,85+0,71%3
10.34.25155,75+0,65%500
10.29.28155,70+0,61%36
10.25.21155,50+0,48%15
10.24.10155,55+0,52%49
10.21.22155,50+0,48%1
10.19.47155,45+0,45%4
10.18.23155,25+0,32%6
9.57.48155,35+0,39%18
9.52.00155,30+0,36%137
9.52.00155,35+0,39%157
9.46.12155,50+0,48%9
9.42.33155,35+0,39%15
9.37.41155,50+0,48%1
9.35.49155,45+0,45%21
9.34.12155,35+0,39%55
9.27.24155,50+0,48%188
9.17.31155,70+0,61%130
9.12.44156,00+0,81%12
9.11.36155,80+0,68%60
18.30.23156,55+1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```