Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Astronova

Mercato: NASDAQ - National

28,48
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.2328,48+0,28%2.200
21.18.1228,475+0,26%150
21.13.2028,48+0,28%1.984
21.13.1428,48+0,28%100
21.13.1428,4715+0,25%1.725
21.13.1428,48+0,28%1.625
21.13.1428,47+0,25%1.600
21.13.1428,4715+0,25%100
21.08.4428,48+0,28%100
21.01.0128,47+0,25%4.576
21.00.0028,48+0,28%5.288
20.59.1128,455+0,19%100
20.59.1128,46+0,21%386
20.59.1128,4598+0,21%200
20.59.1128,4599+0,21%200
20.58.1028,455+0,19%5.100
20.54.1028,45+0,18%700
20.46.4528,44+0,14%400
20.46.4528,43+0,11%1.600
20.46.4528,45+0,18%1.276
20.46.4528,46+0,21%700
20.46.4528,43+0,11%100
20.45.2028,47+0,25%1.492
20.37.3228,48+0,28%223
20.30.4528,47+0,25%100
20.29.5628,49+0,32%100
20.29.5628,48+0,28%100
20.25.0128,48+0,28%400
20.18.5428,46+0,21%100
20.08.2328,48+0,28%100
OraValoreVar.%Volume
20.05.1828,45+0,18%100
20.04.2928,465+0,23%100
19.57.0228,47+0,25%100
19.57.0228,48+0,28%123
19.35.1128,48+0,28%347
19.29.2428,46+0,21%692
19.29.2428,47+0,25%300
19.29.2428,47+0,25%200
19.26.3828,48+0,28%100
19.22.0928,46+0,21%100
19.22.0928,4672+0,24%100
19.18.3628,48+0,28%100
19.16.5828,46+0,21%100
19.16.5528,50+0,35%200
18.57.5428,48+0,28%100
18.55.5528,50+0,35%100
18.55.0728,49+0,32%139
18.55.0228,48+0,28%363
18.52.4128,50+0,35%100
18.41.4728,49+0,32%228
18.41.4728,485+0,30%100
18.41.4728,49+0,32%225
18.40.5428,485+0,30%100
18.40.5428,4899+0,32%100
18.40.2528,49+0,32%275
18.39.4628,48+0,28%700
18.39.4628,47+0,25%100
18.39.4628,48+0,28%500
18.39.4628,479+0,28%300
18.16.0628,45+0,18%100
OraValoreVar.%Volume
18.11.1628,445+0,16%100
18.03.5428,45+0,18%2.908
18.03.3428,46+0,21%323
18.01.5228,48+0,28%167
18.01.5228,4601+0,21%774
18.01.5228,46+0,21%474
18.01.5228,4601+0,21%100
18.01.5228,46+0,21%400
17.53.1928,48+0,28%100
17.52.4628,46+0,21%170
17.50.3928,47+0,25%100
17.44.5528,45+0,18%300
17.44.3228,45+0,18%1.803
17.44.3228,435+0,12%100
17.44.3228,4372+0,13%1.703
17.44.2928,45+0,18%100
17.44.2828,4499+0,18%200
17.43.4928,42+0,07%100
17.35.0828,45+0,18%1.300
17.35.0828,46+0,21%100
17.35.0828,47+0,25%3.393
17.35.0828,44+0,14%500
17.32.5628,48+0,28%100
17.29.3228,475+0,26%100
17.29.3128,47+0,25%790
17.29.3128,4698+0,25%177
17.28.3228,4515+0,18%750
17.28.3228,46+0,21%650
17.28.3228,46+0,21%300
17.22.2028,45+0,18%100
OraValoreVar.%Volume
17.20.5328,43+0,11%958
17.15.2928,44+0,14%201
17.02.5728,46+0,21%407
17.01.1228,465+0,23%200
17.00.0328,4499+0,18%100
17.00.0328,45+0,18%100
17.00.0328,4499+0,18%300
17.00.0328,45+0,18%300
17.00.0328,46+0,21%1.098
16.56.4328,42+0,07%558

(*) I dati sono limitati agli ultimi 100 contratti.

```