Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astronova

Mercato: NASDAQ - National

28,88
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0028,88-0,21%3.501
21.59.5128,89-0,17%300
21.59.1428,885-0,19%103
21.58.3328,88-0,21%100
21.53.5828,885-0,19%100
21.34.5328,88-0,21%100
21.31.5328,885-0,19%100
21.27.4728,88-0,21%100
21.23.1228,885-0,19%200
21.23.1228,8874-0,18%100
21.19.0528,88-0,21%100
21.14.5528,885-0,19%125
20.37.1428,88-0,21%1.599
20.32.1128,8836-0,19%300
20.24.4728,88-0,21%100
20.19.4128,885-0,19%100
20.01.3828,88-0,21%100
20.00.3428,885-0,19%100
19.32.4528,88-0,21%100
19.32.0828,885-0,19%100
19.25.5328,88-0,21%100
19.19.1028,885-0,19%100
19.18.4128,8899-0,17%700
18.59.1428,88-0,21%100
18.58.5328,885-0,19%100
18.48.4828,88-0,21%200
18.43.1128,885-0,19%200
18.35.3828,88-0,21%100
18.28.0928,885-0,19%100
18.11.3328,88-0,21%100
OraValoreVar.%Volume
18.06.2428,885-0,19%100
18.02.3828,88-0,21%100
18.00.1128,885-0,19%100
17.56.1528,88-0,21%100
17.50.1128,8861-0,19%500
17.50.1128,89-0,17%500
17.50.1128,885-0,19%4.700
17.29.2428,89-0,17%100
17.25.4028,90-0,14%378
17.19.5428,9001-0,14%900
17.19.5428,90-0,14%900
17.19.5428,9001-0,14%1.099
17.19.5428,90-0,14%1.099
17.19.5428,9001-0,14%2.014
17.15.2628,90-0,14%100
17.11.3028,905-0,12%100
16.57.5128,90-0,14%100
16.52.0328,905-0,12%100
16.37.3728,90-0,14%1.100
16.32.5128,88-0,21%100
16.25.3628,892-0,17%179
16.22.5028,88-0,21%100
16.21.1828,90-0,14%100
16.17.2028,88-0,21%100
16.05.2628,89-0,17%100
15.59.5028,90-0,14%100
15.55.1928,93-0,03%100
15.53.0828,90-0,14%100
15.50.2528,89-0,17%100
15.50.2128,91-0,10%100
OraValoreVar.%Volume
15.46.1228,905-0,12%128
15.33.0528,89-0,17%100
15.30.0028,90-0,14%121
22.00.0028,94INV.922

(*) I dati sono limitati agli ultimi 100 contratti.

```