Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astrotech

Mercato: NASDAQ - National

9,95
+12,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.489,94+11,94%300
21.41.489,95+12,05%200
21.41.439,97+12,27%100
21.40.1010,03+12,95%100
21.40.1010,07+13,40%338
21.40.109,99+12,50%100
21.40.0910,11+13,85%100
21.37.0510,04+13,06%620
21.37.0010,00+12,61%300
21.35.259,98+12,39%100
21.34.509,94+11,94%100
21.33.509,97+12,27%100
21.32.119,88+11,26%100
21.29.459,93+11,82%100
21.29.109,94+11,94%193
21.29.019,901+11,50%100
21.29.019,90+11,49%300
21.27.599,90+11,49%725
21.27.569,93+11,82%100
21.26.179,985+12,44%100
21.25.279,9825+12,42%100
21.25.059,95+12,05%356
21.23.359,9368+11,90%300
21.21.369,945+11,99%100
21.15.089,75+9,80%200
21.14.529,77+10,02%100
21.09.429,895+11,43%400
21.08.479,76+9,91%100
21.07.499,89+11,37%100
20.58.279,95+12,05%100
OraValoreVar.%Volume
20.57.1510,045+13,12%100
20.56.059,9842+12,43%750
20.56.0510,02+12,84%100
20.54.4710,02+12,84%200
20.52.0110,00+12,61%200
20.51.369,96+12,16%100
20.51.369,97+12,27%100
20.51.199,80+10,36%100
20.51.199,81+10,47%100
20.51.199,83+10,70%1.097
20.51.199,80+10,36%100
20.51.199,82+10,59%200
20.46.339,70+9,23%100
20.46.339,74+9,68%1.171
20.46.339,75+9,80%300
20.46.339,74+9,68%100
20.45.299,785+10,19%200
20.40.429,76+9,91%100
20.31.539,77+10,02%100
20.21.409,71+9,35%100
20.21.409,721+9,47%100
20.18.159,75+9,80%1.070
20.18.159,77+10,02%200
20.18.159,77+10,02%100
20.11.239,79+10,25%100
20.10.179,85+10,92%300
20.10.179,84+10,81%100
20.02.389,90+11,49%111
19.57.449,93+11,82%100
19.57.419,88+11,26%100
OraValoreVar.%Volume
19.56.529,81+10,47%100
19.56.259,815+10,53%100
19.53.219,78+10,14%100
19.49.579,9388+11,92%114
19.48.299,775+10,08%100
19.48.029,845+10,87%100
19.45.089,99+12,50%200
19.43.489,85+10,92%200
19.42.389,95+12,05%217
19.37.599,7525+9,83%100
19.37.599,71+9,35%400
19.28.019,7001+9,24%200
19.27.189,81+10,47%100
19.27.189,82+10,59%100
19.27.189,80+10,36%267
19.27.179,81+10,47%100
19.27.069,90+11,49%1.477
19.26.399,86+11,04%200
19.26.399,87+11,15%100
19.16.469,945+11,99%100
19.16.149,945+11,99%800
19.16.149,9092+11,59%200
19.16.0510,0299+12,95%1.000
19.16.0410,00+12,61%1.100
19.13.199,965+12,22%1.000
19.10.419,9714+12,29%202
19.09.189,8999+11,49%104
19.08.569,995+12,56%100
19.07.429,9494+12,04%150
19.07.019,995+12,56%200
OraValoreVar.%Volume
19.05.079,8801+11,26%300
19.04.069,995+12,56%100
19.02.0910,0001+12,61%100
19.01.3710,00+12,61%2.620
19.01.379,94+11,94%100
19.01.379,99+12,50%100
19.01.379,94+11,94%100
19.00.459,9736+12,32%100
18.59.189,875+11,20%200
18.58.509,87+11,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```