Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astrotech

Mercato: NASDAQ - National

9,845
+10,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.029,845+10,87%100
19.45.089,99+12,50%200
19.43.489,85+10,92%200
19.42.389,95+12,05%217
19.37.599,7525+9,83%100
19.37.599,71+9,35%400
19.28.019,7001+9,24%200
19.27.189,81+10,47%100
19.27.189,82+10,59%100
19.27.189,80+10,36%267
19.27.179,81+10,47%100
19.27.069,90+11,49%1.477
19.26.399,86+11,04%200
19.26.399,87+11,15%100
19.16.469,945+11,99%100
19.16.149,945+11,99%800
19.16.149,9092+11,59%200
19.16.0510,0299+12,95%1.000
19.16.0410,00+12,61%1.100
19.13.199,965+12,22%1.000
19.10.419,9714+12,29%202
19.09.189,8999+11,49%104
19.08.569,995+12,56%100
19.07.429,9494+12,04%150
19.07.019,995+12,56%200
19.05.079,8801+11,26%300
19.04.069,995+12,56%100
19.02.0910,0001+12,61%100
19.01.3710,00+12,61%2.620
19.01.379,94+11,94%100
OraValoreVar.%Volume
19.01.379,99+12,50%100
19.01.379,94+11,94%100
19.00.459,9736+12,32%100
18.59.189,875+11,20%200
18.58.509,87+11,15%100
18.58.509,90+11,49%250
18.57.469,75+9,80%1.000
18.57.469,71+9,35%293
18.57.469,87+11,15%100
18.57.209,895+11,43%100
18.57.139,895+11,43%300
18.57.139,76+9,91%600
18.57.139,895+11,43%284
18.57.139,76+9,91%299
18.57.139,8902+11,38%300
18.56.5710,00+12,61%100
18.56.5710,01+12,73%100
18.56.5710,00+12,61%400
18.56.5710,02+12,84%100
18.56.5410,05+13,18%100
18.56.5410,04+13,06%555
18.55.5810,125+14,02%100
18.36.5010,26+15,54%100
18.35.4510,29+15,88%123
18.31.5610,01+12,73%170
18.31.0110,0101+12,73%105
18.24.5610,155+14,36%100
18.24.5410,0001+12,61%100
18.24.2710,14+14,19%100
18.24.1610,09+13,63%100
OraValoreVar.%Volume
18.24.1610,10+13,74%100
18.24.1610,10+13,74%100
18.24.0310,05+13,18%100
18.24.0310,0006+12,62%200
18.24.0310,05+13,18%100
18.24.0210,0025+12,64%100
18.24.0210,05+13,18%100
18.23.4210,00+12,61%600
18.21.4810,02+12,84%100
18.21.3610,14+14,19%100
18.20.4110,075+13,46%120
18.17.2010,1404+14,19%100
18.15.3610,175+14,58%300
18.14.1210,101+13,75%150
18.13.5610,26+15,54%200
18.13.0110,00+12,61%300
18.12.0110,105+13,80%200
18.11.2610,01+12,73%500
18.11.0210,11+13,85%1.001
18.10.0810,16+14,41%500
18.09.0810,10+13,74%100
18.09.0610,03+12,95%100
18.08.5310,02+12,84%100
18.08.5310,01+12,73%200
18.08.5310,00+12,61%605
18.08.0110,105+13,80%300
18.07.5010,10+13,74%151
18.07.5010,105+13,80%400
18.07.3110,15+14,30%241
18.07.0410,28+15,77%200
OraValoreVar.%Volume
18.06.5610,3292+16,32%100
18.06.2210,27+15,65%100
18.06.2210,26+15,54%147
18.05.1210,3119+16,13%200
18.03.5310,3172+16,18%100
18.03.1110,315+16,16%100
18.02.2610,30+15,99%1.000
18.01.2810,1467+14,26%200
18.00.2910,225+15,15%100
18.00.2210,32+16,22%306

(*) I dati sono limitati agli ultimi 100 contratti.

```