Milano 17:35
53.664 -0,10%
Nasdaq 20:53
29.662 -0,20%
Dow Jones 20:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astrotech

Mercato: NASDAQ - National

10
+12,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.0110,00+12,61%200
20.51.369,96+12,16%100
20.51.369,97+12,27%100
20.51.199,80+10,36%100
20.51.199,81+10,47%100
20.51.199,83+10,70%1.097
20.51.199,80+10,36%100
20.51.199,82+10,59%200
20.46.339,70+9,23%100
20.46.339,74+9,68%1.171
20.46.339,75+9,80%300
20.46.339,74+9,68%100
20.45.299,785+10,19%200
20.40.429,76+9,91%100
20.31.539,77+10,02%100
20.21.409,71+9,35%100
20.21.409,721+9,47%100
20.18.159,75+9,80%1.070
20.18.159,77+10,02%200
20.18.159,77+10,02%100
20.11.239,79+10,25%100
20.10.179,85+10,92%300
20.10.179,84+10,81%100
20.02.389,90+11,49%111
19.57.449,93+11,82%100
19.57.419,88+11,26%100
19.56.529,81+10,47%100
19.56.259,815+10,53%100
19.53.219,78+10,14%100
19.49.579,9388+11,92%114
OraValoreVar.%Volume
19.48.299,775+10,08%100
19.48.029,845+10,87%100
19.45.089,99+12,50%200
19.43.489,85+10,92%200
19.42.389,95+12,05%217
19.37.599,7525+9,83%100
19.37.599,71+9,35%400
19.28.019,7001+9,24%200
19.27.189,81+10,47%100
19.27.189,82+10,59%100
19.27.189,80+10,36%267
19.27.179,81+10,47%100
19.27.069,90+11,49%1.477
19.26.399,86+11,04%200
19.26.399,87+11,15%100
19.16.469,945+11,99%100
19.16.149,945+11,99%800
19.16.149,9092+11,59%200
19.16.0510,0299+12,95%1.000
19.16.0410,00+12,61%1.100
19.13.199,965+12,22%1.000
19.10.419,9714+12,29%202
19.09.189,8999+11,49%104
19.08.569,995+12,56%100
19.07.429,9494+12,04%150
19.07.019,995+12,56%200
19.05.079,8801+11,26%300
19.04.069,995+12,56%100
19.02.0910,0001+12,61%100
19.01.3710,00+12,61%2.620
OraValoreVar.%Volume
19.01.379,94+11,94%100
19.01.379,99+12,50%100
19.01.379,94+11,94%100
19.00.459,9736+12,32%100
18.59.189,875+11,20%200
18.58.509,87+11,15%100
18.58.509,90+11,49%250
18.57.469,75+9,80%1.000
18.57.469,71+9,35%293
18.57.469,87+11,15%100
18.57.209,895+11,43%100
18.57.139,895+11,43%300
18.57.139,76+9,91%600
18.57.139,895+11,43%284
18.57.139,76+9,91%299
18.57.139,8902+11,38%300
18.56.5710,00+12,61%100
18.56.5710,01+12,73%100
18.56.5710,00+12,61%400
18.56.5710,02+12,84%100
18.56.5410,05+13,18%100
18.56.5410,04+13,06%555
18.55.5810,125+14,02%100
18.36.5010,26+15,54%100
18.35.4510,29+15,88%123
18.31.5610,01+12,73%170
18.31.0110,0101+12,73%105
18.24.5610,155+14,36%100
18.24.5410,0001+12,61%100
18.24.2710,14+14,19%100
OraValoreVar.%Volume
18.24.1610,09+13,63%100
18.24.1610,10+13,74%100
18.24.1610,10+13,74%100
18.24.0310,05+13,18%100
18.24.0310,0006+12,62%200
18.24.0310,05+13,18%100
18.24.0210,0025+12,64%100
18.24.0210,05+13,18%100
18.23.4210,00+12,61%600
18.21.4810,02+12,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```