Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Astrotech

Mercato: NASDAQ - National

7,155
-0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,155INV.622
21.59.547,31+2,17%100
21.59.547,30+2,03%100
21.59.547,32+2,31%198
21.55.447,31+2,17%100
21.53.167,10-0,77%100
21.52.437,32+2,31%180
21.51.257,14-0,21%100
21.43.097,21+0,77%100
21.16.277,32+2,31%100
20.59.077,27+1,61%100
20.45.327,1001-0,77%600
20.13.307,28+1,75%100
20.12.527,30+2,03%100
20.04.547,32+2,31%200
20.04.547,30+2,03%200
19.52.517,37+3,00%100
18.51.167,19+0,49%100
18.42.257,36+2,87%100
18.39.237,3784+3,12%100
18.21.327,2173+0,87%200
18.16.397,19+0,49%140
18.15.417,275+1,68%100
18.15.217,145-0,14%211
18.10.097,34+2,59%100
17.56.047,24+1,19%100
17.56.047,23+1,05%100
17.56.047,23+1,05%100
17.54.587,1587+0,05%100
17.53.427,22+0,91%120
OraValoreVar.%Volume
17.09.077,115-0,56%500
17.03.007,0236-1,84%250
16.37.347,10-0,77%100
16.27.337,12-0,49%200
16.11.437,115-0,56%100
16.04.507,06-1,33%100
16.04.507,07-1,19%100
16.04.507,07-1,19%100
16.04.277,06-1,33%100
15.51.077,0413-1,59%128
15.42.427,12-0,49%100
22.00.007,18+0,35%397

(*) I dati sono limitati agli ultimi 100 contratti.

```