Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per

Mercato: NYSE

19,73
-0,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,73INV.100
20.58.5819,76+0,15%300
20.58.5819,75+0,10%200
20.55.5919,73INV.929
20.55.5819,7299INV.960
20.55.5819,73INV.960
20.51.3519,71-0,10%800
20.51.3519,72-0,05%100
20.46.5219,69-0,20%1.893
20.43.3119,7699+0,20%998
20.42.5919,735+0,03%1.500
20.42.5919,77+0,20%500
20.38.5519,735+0,03%998
20.37.3119,73INV.400
20.37.2619,7299INV.520
20.36.2719,71-0,10%200
20.35.3319,73INV.300
20.35.3319,72-0,05%100
20.35.3319,715-0,08%200
20.35.3319,78+0,25%400
20.34.1819,7001-0,15%114
20.30.1319,69-0,20%304
20.30.1319,6799-0,25%100
20.30.1319,68-0,25%200
20.30.1319,6799-0,25%100
20.30.1119,6799-0,25%300
20.30.1119,68-0,25%700
20.30.0919,6799-0,25%700
20.30.0919,68-0,25%700
20.30.0919,6799-0,25%100
OraValoreVar.%Volume
20.30.0919,68-0,25%100
20.30.0919,6799-0,25%200
20.30.0919,68-0,25%300
20.30.0419,675-0,28%300
20.30.0419,68-0,25%300
20.30.0319,675-0,28%1.000
20.30.0219,6799-0,25%568
20.30.0219,68-0,25%268
20.30.0219,6799-0,25%100
20.30.0219,68-0,25%100
20.30.0219,6799-0,25%100
20.30.0219,68-0,25%300
20.30.0219,6799-0,25%100
20.30.0219,68-0,25%200
20.30.0219,6799-0,25%132
20.30.0219,68-0,25%132
20.30.0119,675-0,28%1.000
20.30.0019,6798-0,25%165
20.30.0019,68-0,25%624
20.28.5519,67-0,30%100
20.28.3119,68-0,25%1.200
20.28.3119,6775-0,27%100
20.28.1319,675-0,28%100
20.26.0619,67-0,30%100
20.12.3219,68-0,25%300
20.12.2219,675-0,28%300
20.10.1719,68-0,25%100
20.08.5919,675-0,28%300
20.08.4119,68-0,25%1.100
20.08.2419,685-0,23%100
OraValoreVar.%Volume
20.08.2219,6851-0,23%137
20.05.2519,68-0,25%100
20.01.3819,69-0,20%100
20.01.0119,686-0,22%166
19.56.4519,69-0,20%394
19.54.5719,6801-0,25%100
19.54.5119,69-0,20%100
19.53.5119,68-0,25%496
19.52.4219,71-0,10%150
19.40.4019,695-0,18%500
19.33.5019,70-0,15%286
19.33.2119,7001-0,15%142
19.28.2019,70-0,15%100
19.27.5219,69-0,20%300
19.27.3819,705-0,13%750
19.10.4419,71-0,10%110
18.50.1119,70-0,15%400
18.50.0819,72-0,05%100
18.50.0819,70-0,15%100
18.50.0819,72-0,05%100
18.42.2719,74+0,05%100
18.33.1319,73INV.100
18.31.3819,74+0,05%1.692
18.25.5419,7488+0,10%102
18.20.2519,75+0,10%700
18.18.1019,765+0,18%100
18.18.1019,78+0,25%729
18.18.1019,75+0,10%100
18.16.5019,74+0,05%300
18.14.5019,74+0,05%1.882
OraValoreVar.%Volume
18.14.5019,7399+0,05%200
18.14.5019,74+0,05%200
18.14.5019,7399+0,05%100
18.14.5019,74+0,05%300
18.14.5019,73INV.100
18.14.5019,77+0,20%100
18.14.4919,72-0,05%1.000
18.14.4819,7246-0,03%1.000
18.14.4819,7385+0,04%1.000
18.14.4719,7178-0,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```