Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per

Mercato: NYSE

17,74
+0,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0217,74+0,40%1.943
21.57.4117,77+0,57%1.400
21.57.4117,78+0,62%100
21.53.3817,77+0,57%184
21.53.3217,7892+0,67%550
21.51.1717,785+0,65%300
21.47.3117,77+0,57%140
21.43.4917,785+0,65%107
21.42.4117,79+0,68%1.000
21.42.4117,799+0,73%1.000
21.37.4317,7999+0,74%1.200
21.37.4317,7995+0,73%1.300
21.33.4417,80+0,74%400
21.33.2417,785+0,65%100
21.33.0817,80+0,74%300
21.32.4117,785+0,65%200
21.32.1017,80+0,74%200
21.31.3917,785+0,65%1.000
21.31.3817,7776+0,61%300
21.31.3817,7701+0,57%700
21.31.3817,77+0,57%700
21.31.3717,785+0,65%1.000
21.31.3717,77+0,57%1.000
21.31.3717,7852+0,65%1.000
21.31.3717,7793+0,62%300
21.31.3717,7701+0,57%360
21.31.3717,77+0,57%360
21.31.3717,7701+0,57%240
21.31.3717,77+0,57%240
21.31.3717,79+0,68%100
OraValoreVar.%Volume
21.30.3017,81+0,79%200
21.22.5917,79+0,68%600
21.17.1917,785+0,65%500
21.16.1317,795+0,71%5.000
21.16.1317,78+0,62%5.000
21.13.3517,785+0,65%320
21.11.0617,81+0,79%500
21.10.1417,785+0,65%100
21.02.5117,78+0,62%100
21.02.3717,80+0,74%700
21.02.3717,78+0,62%100
21.02.3717,80+0,74%200
21.02.3717,79+0,68%100
21.02.3717,78+0,62%500
20.55.2317,7901+0,68%253
20.55.2317,79+0,68%253
20.50.4817,80+0,74%220
20.47.3717,78+0,62%100
20.26.5417,80+0,74%211
20.26.4217,79+0,68%103
20.24.5017,80+0,74%200
20.24.0917,79+0,68%122
20.23.5717,80+0,74%4.980
20.23.5717,81+0,79%120
20.23.5717,80+0,74%100
20.23.5217,8032+0,75%100
20.22.0917,80+0,74%100
20.20.0017,79+0,68%500
20.16.1917,77+0,57%100
20.15.3317,795+0,71%1.000
OraValoreVar.%Volume
20.15.1617,79+0,68%405
20.12.3217,8085+0,78%100
20.07.1717,82+0,85%691
20.07.1417,80+0,74%550
20.07.1217,81+0,79%600
20.03.5917,81+0,79%100
20.03.5917,8101+0,79%100
20.03.5917,81+0,79%1.000
20.03.5917,8101+0,79%100
20.03.5917,81+0,79%479
20.03.5917,8101+0,79%882
20.03.5917,81+0,79%882
20.03.5917,8101+0,79%1.379
20.02.2417,825+0,88%120
19.54.1917,84+0,96%120
19.53.1917,83+0,91%2.333
19.48.2017,84+0,96%1.000
19.47.2817,83+0,91%1.945
19.43.4217,825+0,88%120
19.42.0917,8488+1,01%102
19.39.5917,849+1,01%250
19.39.5917,825+0,88%250
19.37.1017,82+0,85%100
19.34.3017,83+0,91%100
19.34.1017,8301+0,91%1.000
19.34.1017,83+0,91%1.694
19.34.0717,845+0,99%1.000
19.34.0617,8311+0,91%400
19.34.0617,8301+0,91%600
19.34.0617,83+0,91%600
OraValoreVar.%Volume
19.34.0617,85+1,02%1.000
19.34.0617,83+0,91%1.000
19.34.0517,8372+0,95%1.000
19.34.0417,8452+0,99%1.000
19.32.3517,855+1,05%120
19.30.2317,8301+0,91%135
19.24.3417,855+1,05%120
19.21.0617,855+1,05%100
19.21.0617,84+0,96%2.362
19.21.0617,85+1,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```