At&T

Mercato: XETRA

18,466

+2,83%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.39	18,466	+2,83%	232	4.284,11
17.28.09	18,462	+2,81%	32	590,78
17.26.39	18,48	+2,91%	1	18,48
17.18.53	18,496	+3,00%	159	2.940,86
17.15.15	18,50	+3,02%	460	8.510,00
16.55.13	18,56	+3,36%	6	111,36
16.54.54	18,564	+3,38%	1	18,56
16.35.20	18,544	+3,27%	1	18,54
16.35.20	18,54	+3,24%	167	3.096,18
16.21.20	18,518	+3,12%	608	11.258,94
16.20.54	18,496	+3,00%	608	11.245,57
15.27.45	18,004	+0,26%	1	18,00
15.20.46	18,096	+0,77%	156	2.822,98
15.19.00	18,138	+1,01%	525	9.522,45
15.17.54	18,13	+0,96%	137	2.483,81
15.17.54	18,182	+1,25%	214	3.890,95
15.17.54	18,184	+1,26%	950	17.274,80
15.03.36	18,178	+1,23%	223	4.053,69
15.03.36	18,182	+1,25%	588	10.691,02
14.14.16	18,148	+1,06%	30	544,44
13.08.19	18,184	+1,26%	180	3.273,12
13.08.19	18,178	+1,23%	27	490,81
12.24.43	18,25	+1,63%	56	1.022,00
10.02.00	18,18	+1,24%	20	363,60
10.01.21	18,268	+1,73%	95	1.735,46
9.47.09	18,31	+1,96%	9	164,79
9.47.09	18,308	+1,95%	159	2.910,97
9.41.54	18,266	+1,72%	198	3.616,67
9.30.19	18,272	+1,75%	161	2.941,79
9.04.41	18,344	+2,15%	2	36,69

Ora	Valore	Var.%	Volume	Controvalore
18.30.08	17,9573	INV.	1	17,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide