Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

16,09
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,10+0,06%100
20.59.5916,09INV.300
20.57.2216,19+0,62%100
20.46.3516,275+1,15%1.000
20.45.3616,18+0,56%1.000
20.39.0516,13+0,25%781
20.36.0116,18+0,56%250
20.31.4716,14+0,31%100
20.31.4616,09INV.179
20.31.4616,12+0,19%100
20.28.1816,21+0,75%2.710
20.25.4916,11+0,12%100
20.09.5216,165+0,47%300
20.09.5216,2089+0,74%700
20.06.0516,12+0,19%100
19.33.4816,155+0,40%355
18.51.0716,20+0,68%179
18.51.0716,22+0,81%100
18.51.0716,21+0,75%100
18.51.0716,22+0,81%178
18.51.0716,09INV.500
18.36.5316,2691+1,11%300
18.10.4716,24+0,93%100
17.49.2216,2999+1,30%300
17.37.5716,26+1,06%100
17.36.4516,30+1,31%254
17.36.4516,26+1,06%546
17.36.4516,2999+1,30%1.110
17.33.5816,26+1,06%100
17.33.5816,29+1,24%400
OraValoreVar.%Volume
17.33.5816,30+1,31%325
17.33.5816,30+1,31%400
17.29.1916,275+1,15%125
17.16.2716,25+0,99%100
17.11.2216,2302+0,87%275
16.48.2616,23+0,87%331
16.28.1816,27+1,12%100
16.27.1116,23+0,87%100
16.16.0116,2285+0,86%131
16.14.0816,2201+0,81%200
16.02.2016,34+1,55%100
16.02.2016,35+1,62%200
15.29.1416,295+1,27%200
15.16.3416,22+0,81%492
15.16.3416,2202+0,81%366
15.16.3416,22+0,81%366
15.16.3416,2202+0,81%492
14.47.0016,26+1,06%132
14.41.5616,2401+0,93%187
14.30.0016,26+1,06%2.686
0.00.0016,29+1,24%683

(*) I dati sono limitati agli ultimi 100 contratti.

```