Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

15,92
+0,38%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0215,92INV.712
21.59.5815,95+0,19%100
21.53.1615,94+0,13%200
21.53.0015,96+0,25%5.000
21.51.4015,92INV.100
21.51.4015,9101-0,06%100
21.31.2015,90-0,13%100
21.31.0815,945+0,16%1.000
21.30.3115,96+0,25%100
21.30.3115,94+0,13%1.500
21.30.3115,98+0,38%1.391
21.28.2215,90-0,13%100
21.24.4515,925+0,03%500
20.59.3715,89-0,19%100
20.35.0315,92INV.100
20.33.5815,96+0,25%102
20.27.2515,92INV.100
20.25.0815,94+0,13%100
20.25.0815,95+0,19%100
20.21.5615,92INV.100
20.19.2815,94+0,13%100
19.56.4715,92INV.100
19.54.3715,95+0,19%220
19.49.2615,94+0,13%1.500
19.43.1615,9025-0,11%800
19.43.1215,95+0,19%200
19.41.2715,9006-0,12%188
19.33.3315,95+0,19%185
19.32.0115,92INV.1.072
19.32.0115,8901-0,19%353
OraValoreVar.%Volume
19.30.5215,91-0,06%100
19.30.0015,9599+0,25%121
19.28.1015,95+0,19%500
19.19.2715,92INV.100
19.18.2015,90-0,13%100
19.06.2715,89-0,19%100
18.56.1315,90-0,13%100
18.54.3315,89-0,19%1.000
18.33.5715,87-0,31%100
18.28.3515,90-0,13%400
18.28.3515,89-0,19%100
18.28.3515,95+0,19%3.201
18.24.3615,88-0,25%545
18.23.4615,87-0,31%100
18.19.4915,88-0,25%500
18.19.2215,87-0,31%200
18.03.0015,885-0,22%942
17.40.0915,86-0,38%100
17.40.0915,87-0,31%100
17.35.1215,89-0,19%100
17.33.2315,865-0,35%100
17.29.1115,86-0,38%420
17.29.1115,87-0,31%400
17.29.1115,88-0,25%200
17.29.1115,89-0,19%400
17.20.3515,90-0,13%100
17.09.0315,945+0,16%100
16.50.2815,865-0,35%100
16.45.1115,925+0,03%100
16.36.1915,9799+0,38%129
OraValoreVar.%Volume
16.21.3715,91-0,06%100
16.16.5815,89-0,19%200
16.11.5415,91-0,06%100
16.11.4615,865-0,35%100
16.09.2615,91-0,06%300
16.08.2515,9596+0,25%421
15.59.3215,92INV.100
15.59.3215,90-0,13%342
15.59.3215,90-0,13%304
15.56.4415,92INV.106
15.47.4215,925+0,03%150
15.41.2815,93+0,06%100
15.41.2815,97+0,31%100
15.30.0115,71-1,32%100
15.30.0115,95+0,19%1.419
1.00.0015,86-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```