Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Athene Holding Ltd. Depositary Shs Repr 1/1000Th

Mercato: NYSE

16,87
-0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,87INV.457
21.54.3916,8741+0,02%300
21.51.1716,87INV.139
21.50.2916,8814+0,07%350
21.23.3616,87INV.200
21.11.3416,875+0,03%500
21.05.1516,8895+0,12%100
21.05.1516,8858+0,09%200
21.05.1516,89+0,12%200
20.54.0316,87INV.100
20.44.4616,86-0,06%150
20.43.4516,89+0,12%100
20.43.3916,86-0,06%100
20.43.3116,88+0,06%400
20.43.3116,87INV.200
20.41.0716,89+0,12%922
20.36.4916,90+0,18%100
20.36.3416,89+0,12%300
20.33.0416,9068+0,22%100
20.31.4816,912+0,25%250
20.26.2116,89+0,12%100
20.25.5916,91+0,24%700
20.16.0916,89+0,12%2.700
20.16.0816,90+0,18%200
20.15.2916,91+0,24%800
20.11.0416,91+0,24%354
20.11.0416,92+0,30%200
20.11.0416,92+0,30%116
20.10.5516,9201+0,30%375
20.09.2916,94+0,41%100
OraValoreVar.%Volume
20.06.1116,9399+0,41%500
20.03.5916,94+0,41%100
20.03.0316,9208+0,30%500
20.00.5016,92+0,30%600
19.44.0616,92+0,30%700
19.44.0616,93+0,36%300
19.32.5216,93+0,36%100
19.30.2216,9139+0,26%289
19.23.2016,9218+0,31%100
19.05.3216,91+0,24%400
19.03.3616,915+0,27%100
18.57.4816,9291+0,35%100
18.56.5516,89+0,12%100
18.55.3916,92+0,30%200
18.54.5216,91+0,24%100
18.54.1316,89+0,12%657
18.53.0316,8884+0,11%100
18.51.1516,885+0,09%532
18.44.3116,89+0,12%100
18.43.5516,88+0,06%745
18.43.4516,89+0,12%150
18.43.4416,90+0,18%1.000
18.42.0216,905+0,21%100
18.35.2616,91+0,24%100
18.30.3316,8909+0,12%400
18.27.4016,89+0,12%197
18.21.3916,895+0,15%400
18.17.5016,89+0,12%300
18.09.2716,8979+0,17%700
18.08.1516,892+0,13%300
OraValoreVar.%Volume
18.06.2816,90+0,18%200
18.06.2316,91+0,24%100
18.06.2316,92+0,30%300
18.04.4016,97+0,59%100
18.04.2216,945+0,44%1.000
17.58.5516,97+0,59%400
17.58.2516,92+0,30%100
17.58.2516,945+0,44%2.000
17.54.5316,97+0,59%100
17.54.5316,96+0,53%100
17.53.4916,945+0,44%200
17.49.2216,935+0,39%600
17.34.5116,9547+0,50%500
17.18.4616,90+0,18%400
17.17.3716,97+0,59%100
17.08.1416,935+0,39%400
17.08.1416,89+0,12%875
17.08.1416,97+0,59%100
17.08.1416,95+0,47%500
16.59.4916,97+0,59%100
16.54.4116,9539+0,50%850
16.47.4716,935+0,39%150
16.38.0416,9621+0,55%176
16.14.5816,9452+0,45%100
16.08.4016,85-0,12%675
16.08.4016,86-0,06%800
16.08.4016,87INV.250
16.08.4016,89+0,12%100
16.08.4016,8801+0,06%300
16.08.4016,88+0,06%300
OraValoreVar.%Volume
16.08.4016,91+0,24%100
16.08.4016,94+0,41%113
16.06.3316,9892+0,71%100
15.59.1516,9998+0,77%500
15.45.0416,91+0,24%100
15.45.0416,90+0,18%300
15.44.4516,90+0,18%100
15.44.4516,91+0,24%200
15.44.4516,90+0,18%190
15.44.4516,97+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```