Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh

Mercato: NYSE

26,21
+0,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,21INV.210
21.54.2926,25+0,15%127
21.54.1926,24+0,11%100
21.54.1926,25+0,15%1.571
21.51.0326,22+0,04%200
21.47.2026,21INV.100
21.46.4626,22+0,04%100
21.32.1826,20-0,04%228
21.19.3826,25+0,15%2.900
21.19.3826,24+0,11%100
21.19.3826,22+0,04%100
20.44.5726,20-0,04%400
20.23.0226,195-0,06%330
20.22.1826,19-0,08%100
20.15.2826,195-0,06%141
20.10.4726,165-0,17%600
20.10.4726,19-0,08%400
20.10.1626,14-0,27%447
19.57.3126,165-0,17%225
19.39.1626,19-0,08%100
18.31.3726,20-0,04%2.466
18.23.2226,19-0,08%500
18.17.5826,20-0,04%683
18.17.5826,19-0,08%200
18.14.3526,19-0,08%1.298
18.14.3526,20-0,04%132
18.04.3626,1401-0,27%145
17.38.4826,16-0,19%200
17.38.4826,17-0,15%240
17.38.4426,14-0,27%204
OraValoreVar.%Volume
17.30.2426,16-0,19%412
17.17.4626,1331-0,29%297
17.17.4626,14-0,27%313
16.42.3826,165-0,17%806
16.34.1826,1742-0,14%127
16.22.1626,185-0,10%300
16.12.5626,1601-0,19%100
16.12.5626,17-0,15%100
16.12.4626,17-0,15%200
16.12.4626,1601-0,19%200
16.12.4426,1578-0,20%101
16.10.2726,1557-0,21%213
15.59.0126,16-0,19%846
15.53.3526,145-0,25%182
15.35.1226,17-0,15%100
15.30.3525,8846-1,24%405
15.30.0026,18-0,11%1.618
1.00.0026,10-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```